🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

61,80 USD

Máx. histórico

252,62

2038 días

Split 2:1 del 10/11/2005

Caída desde máximo

-75,54%

Rango 52 semanas

47,90 – 75,34

Variación hoy

-5,11%

Cierre anterior

65,13

Rango de hoy

61,68 – 65,00

Volumen hoy

1.637.485

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
22,07 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
74,67 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 16 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 4,27%
Fecha de pago Importe por participación
21/08/2026 0,6600 USD
22/05/2026 0,6600 USD
20/02/2026 0,6600 USD
21/11/2025 0,6600 USD
22/08/2025 0,6600 USD
23/05/2025 0,6600 USD
21/02/2025 0,6600 USD
22/11/2024 0,6600 USD
23/08/2024 0,6600 USD
23/05/2024 0,6600 USD
22/02/2024 0,6600 USD
24/11/2023 0,6600 USD
24/08/2023 0,6600 USD
25/05/2023 0,6600 USD
23/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 90,17 90,56 89,26 89,84 -0,33% 1,44% 386.400
18/10/2024 89,44 90,50 88,37 90,14 +0,76% 2,38% 440.900
17/10/2024 90,00 90,01 88,72 89,46 -0,38% 1,43% 408.900
16/10/2024 90,00 91,09 89,58 89,80 +0,89% 1,68% 583.900
15/10/2024 87,41 89,77 87,22 89,01 +1,42% 2,92% 695.700
14/10/2024 85,52 88,09 85,19 87,76 +1,61% 3,39% 675.700
11/10/2024 85,22 86,50 84,66 86,37 +1,62% 2,16% 593.700
10/10/2024 85,00 86,49 84,23 84,99 -0,23% 2,66% 462.900
09/10/2024 85,01 85,93 84,05 85,19 -0,13% 2,21% 578.500
08/10/2024 83,56 85,38 83,46 85,30 +1,46% 2,30% 497.300
07/10/2024 83,19 84,79 82,54 84,07 +0,85% 2,70% 703.700
04/10/2024 87,50 87,58 83,04 83,36 -3,69% 5,19% 759.600
03/10/2024 86,58 87,40 86,00 86,55 -0,64% 1,62% 693.300
02/10/2024 86,70 87,39 85,70 87,11 +0,46% 1,95% 622.400
01/10/2024 86,50 88,35 86,10 86,71 +0,01% 2,60% 968.900
30/09/2024 85,57 87,48 84,94 86,70 +1,38% 2,97% 842.300
27/09/2024 84,04 86,01 83,71 85,52 +2,42% 2,74% 757.100
26/09/2024 82,00 83,69 82,00 83,50 +3,29% 2,06% 701.000
25/09/2024 81,62 81,62 80,28 80,84 -0,46% 1,64% 878.800
24/09/2024 78,63 81,49 78,21 81,21 +4,22% 4,17% 1.241.600
23/09/2024 73,94 78,34 73,47 77,92 +5,47% 6,59% 1.542.900
20/09/2024 74,41 74,75 73,00 73,88 -0,90% 2,35% 1.464.300
19/09/2024 74,53 75,16 73,56 74,55 +2,47% 2,15% 594.200
18/09/2024 72,09 75,14 71,81 72,75 +1,28% 4,62% 704.000
17/09/2024 70,87 72,12 70,06 71,83 +1,86% 2,91% 370.900
16/09/2024 69,76 70,80 68,93 70,52 +1,12% 2,68% 511.500
13/09/2024 67,23 70,17 67,19 69,74 +4,94% 4,43% 624.500
12/09/2024 66,42 67,03 65,36 66,46 +0,17% 2,51% 585.900
11/09/2024 66,64 67,30 65,45 66,35 -0,97% 2,78% 559.000
10/09/2024 67,40 68,01 66,81 67,00 -0,64% 1,78% 518.000