🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

64,71 USD

Máx. histórico

252,62

2041 días

Split 2:1 del 10/11/2005

Caída desde máximo

-74,38%

Rango 52 semanas

47,90 – 75,34

Variación hoy

-2,52%

Cierre anterior

66,38

Rango de hoy

63,78 – 65,69

Volumen hoy

999.599

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
19,61 (puede no estar actualizado)
Dividend yield
3,98% (puede no estar actualizado)
Precio objetivo analistas
74,67 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 15 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 4,08%
Fecha de pago Importe por participación
21/08/2026 0,6600 USD
22/05/2026 0,6600 USD
20/02/2026 0,6600 USD
21/11/2025 0,6600 USD
22/08/2025 0,6600 USD
23/05/2025 0,6600 USD
21/02/2025 0,6600 USD
22/11/2024 0,6600 USD
23/08/2024 0,6600 USD
23/05/2024 0,6600 USD
22/02/2024 0,6600 USD
24/11/2023 0,6600 USD
24/08/2023 0,6600 USD
25/05/2023 0,6600 USD
23/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 39,61 40,65 39,54 39,97 +1,09% 2,80% 794.900
22/07/2009 38,74 40,11 38,74 39,54 +1,51% 3,54% 1.371.200
21/07/2009 38,93 39,03 38,60 38,95 +0,88% 1,10% 871.400
20/07/2009 38,79 39,04 38,16 38,61 +4,21% 2,27% 1.077.600
17/07/2009 37,42 37,47 36,84 37,05 -0,05% 1,68% 825.100
16/07/2009 37,14 37,60 36,99 37,07 -0,08% 1,64% 716.700
15/07/2009 36,32 37,54 36,32 37,10 +2,88% 3,36% 939.500
14/07/2009 36,52 36,60 36,00 36,06 -1,04% 1,64% 646.200
13/07/2009 35,70 36,52 35,15 36,44 +2,50% 3,84% 728.000
10/07/2009 34,87 35,95 34,82 35,55 +0,85% 3,24% 823.900
09/07/2009 34,87 35,34 34,47 35,25 +2,86% 2,49% 905.400
08/07/2009 34,45 34,60 33,97 34,27 -0,52% 1,83% 694.100
07/07/2009 35,46 35,67 34,29 34,45 -3,18% 3,89% 1.203.600
06/07/2009 33,60 35,66 33,13 35,58 +3,07% 7,53% 1.335.000
02/07/2009 34,34 34,98 34,09 34,52 -0,55% 2,59% 494.200
01/07/2009 35,08 35,10 34,40 34,71 -0,97% 2,00% 621.500
30/06/2009 35,17 35,29 34,45 35,05 -1,13% 2,39% 568.800
29/06/2009 35,18 35,95 34,63 35,45 +0,80% 3,75% 718.200
26/06/2009 35,05 35,46 34,89 35,17 -0,28% 1,63% 658.300
25/06/2009 34,34 35,32 34,27 35,27 +2,38% 3,06% 580.000
24/06/2009 35,13 35,13 34,12 34,45 -1,12% 2,88% 828.400
23/06/2009 34,94 35,29 34,68 34,84 -0,46% 1,75% 636.900
22/06/2009 35,25 35,32 34,81 35,00 -1,60% 1,45% 922.100
19/06/2009 36,12 36,18 35,40 35,57 -1,00% 2,16% 580.100
18/06/2009 36,03 36,41 35,71 35,93 -0,08% 1,94% 630.900
17/06/2009 36,18 36,65 35,15 35,96 +2,68% 4,15% 2.160.000
16/06/2009 35,75 35,87 34,85 35,02 -1,52% 2,85% 728.700
15/06/2009 36,36 36,36 35,34 35,56 -3,08% 2,81% 915.300
12/06/2009 36,17 36,72 35,68 36,69 +0,91% 2,88% 732.000
11/06/2009 37,05 37,30 36,23 36,36 -1,33% 2,89% 1.073.000