🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

61,80 USD

Máx. histórico

252,62

2038 días

Split 2:1 del 10/11/2005

Caída desde máximo

-75,54%

Rango 52 semanas

47,90 – 75,34

Variación hoy

-5,11%

Cierre anterior

65,13

Rango de hoy

61,68 – 65,00

Volumen hoy

1.637.485

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
22,07 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
74,67 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 5 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 4,27%
Fecha de pago Importe por participación
21/08/2026 0,6600 USD
22/05/2026 0,6600 USD
20/02/2026 0,6600 USD
21/11/2025 0,6600 USD
22/08/2025 0,6600 USD
23/05/2025 0,6600 USD
21/02/2025 0,6600 USD
22/11/2024 0,6600 USD
23/08/2024 0,6600 USD
23/05/2024 0,6600 USD
22/02/2024 0,6600 USD
24/11/2023 0,6600 USD
24/08/2023 0,6600 USD
25/05/2023 0,6600 USD
23/02/2023 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 63,40 63,40 61,86 62,07 -2,13% 2,43% 608.400
22/08/2025 60,99 63,95 60,69 63,42 +3,56% 5,35% 949.500
21/08/2025 60,48 61,29 60,29 61,24 +0,33% 1,65% 765.000
20/08/2025 61,96 62,21 60,85 61,04 -1,74% 2,19% 704.200
19/08/2025 62,91 63,74 61,90 62,12 -1,10% 2,92% 780.100
18/08/2025 62,12 62,93 61,85 62,81 +1,03% 1,74% 788.800
15/08/2025 62,90 62,92 61,64 62,17 -0,53% 2,03% 555.400
14/08/2025 61,98 62,90 61,66 62,50 -1,95% 2,00% 564.800
13/08/2025 61,26 63,94 61,26 63,74 +4,78% 4,37% 736.900
12/08/2025 60,20 62,09 59,97 60,83 +1,77% 3,52% 645.800
11/08/2025 58,75 59,94 57,71 59,77 +2,26% 3,80% 898.500
08/08/2025 59,99 60,14 58,29 58,45 -2,53% 3,08% 541.700
07/08/2025 60,89 61,32 59,72 59,97 -0,88% 2,63% 682.100
06/08/2025 61,43 61,52 60,01 60,50 -1,42% 2,46% 555.100
05/08/2025 62,55 62,99 61,11 61,37 -1,82% 3,01% 691.900
04/08/2025 61,43 62,62 61,21 62,51 +1,03% 2,30% 1.014.200
01/08/2025 61,87 62,19 59,91 61,87 -1,26% 3,69% 1.205.400
31/07/2025 62,27 62,93 60,70 62,66 +0,92% 3,58% 1.612.200
30/07/2025 66,16 67,46 60,77 62,09 -8,50% 10,11% 3.296.900
29/07/2025 69,26 69,30 66,90 67,86 -1,88% 3,47% 1.238.100
28/07/2025 69,21 69,71 68,51 69,16 -0,33% 1,73% 821.200
25/07/2025 68,55 69,51 67,75 69,39 +1,48% 2,57% 697.800
24/07/2025 69,81 70,12 68,36 68,38 -2,43% 2,52% 574.300
23/07/2025 69,45 70,46 69,08 70,08 +2,01% 1,99% 704.400
22/07/2025 67,08 69,09 67,03 68,70 +2,74% 3,07% 843.000
21/07/2025 67,21 67,23 66,29 66,87 +0,28% 1,40% 629.100
18/07/2025 67,59 67,59 66,00 66,68 -1,20% 2,35% 685.900
17/07/2025 67,67 68,45 67,01 67,49 -0,63% 2,13% 436.200
16/07/2025 67,09 68,14 66,55 67,92 +1,37% 2,37% 531.600
15/07/2025 69,88 69,88 66,90 67,00 -3,07% 4,26% 740.000