🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

61,80 USD

Máx. histórico

252,62

2038 días

Split 2:1 del 10/11/2005

Caída desde máximo

-75,54%

Rango 52 semanas

47,90 – 75,34

Variación hoy

-5,11%

Cierre anterior

65,13

Rango de hoy

61,68 – 65,00

Volumen hoy

1.637.485

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
22,07 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
74,67 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 5 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 4,27%
Fecha de pago Importe por participación
12/02/2008 0,1250 USD
19/11/2007 0,1250 USD
21/08/2007 0,1250 USD
22/05/2007 0,1250 USD
22/02/2007 8,0000 USD
06/02/2007 0,1250 USD
14/11/2006 0,1250 USD
23/08/2006 0,1250 USD
16/05/2006 0,1250 USD
07/02/2006 0,1250 USD
15/11/2005 0,1250 USD
16/08/2005 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 64,81 65,00 61,68 61,80 -5,11% 5,12% 1.637.485
02/11/2026 63,02 65,74 62,12 65,13 +4,64% 5,74% 1.452.400
30/10/2026 62,43 62,90 61,67 62,24 +0,60% 1,97% 1.462.300
29/10/2026 60,03 61,92 59,87 61,87 +3,70% 3,41% 1.181.200
28/10/2026 59,02 59,72 58,63 59,66 +0,51% 1,85% 737.700
27/10/2026 58,74 59,40 57,74 59,36 +0,90% 2,83% 866.200
26/10/2026 58,63 59,55 58,16 58,83 -0,78% 2,37% 802.500
23/10/2026 58,38 59,72 58,21 59,29 +0,24% 2,59% 741.900
22/10/2026 55,55 59,27 55,52 59,15 +5,76% 6,75% 1.184.900
21/10/2026 56,02 56,64 55,43 55,93 +0,13% 2,16% 977.000
20/10/2026 54,52 56,31 54,50 55,86 +2,70% 3,32% 774.700
19/10/2026 54,07 54,94 53,54 54,39 -0,33% 2,59% 766.300
16/10/2026 54,38 55,85 54,27 54,57 +0,59% 2,91% 1.323.300
15/10/2026 51,62 54,42 51,36 54,25 +9,11% 5,93% 1.577.500
14/10/2026 49,97 50,60 48,95 49,72 -0,76% 3,30% 927.500
13/10/2026 50,49 50,67 49,20 50,10 +0,32% 2,91% 864.600
12/10/2026 49,56 50,14 49,15 49,94 +0,16% 2,00% 799.200
09/10/2026 50,30 51,60 49,57 49,86 -1,13% 4,04% 957.100
08/10/2026 49,18 50,48 48,75 50,43 +2,09% 3,52% 1.258.400
07/10/2026 50,29 50,29 48,70 49,40 -2,22% 3,16% 1.043.200
06/10/2026 49,26 50,74 49,20 50,52 +2,89% 3,13% 889.200
05/10/2026 48,71 49,50 48,36 49,10 +0,16% 2,34% 1.140.000
02/10/2026 50,95 51,00 48,90 49,02 -2,00% 4,12% 986.400
01/10/2026 49,62 50,12 48,57 50,02 -0,18% 3,12% 1.233.500
30/09/2026 49,83 50,63 49,41 50,11 +1,23% 2,45% 1.749.200
29/09/2026 48,23 49,57 47,90 49,50 +2,19% 3,46% 1.907.000
28/09/2026 50,31 51,07 48,34 48,44 -4,81% 5,43% 1.733.300
25/09/2026 50,77 51,58 50,20 50,89 -0,47% 2,72% 1.290.800
24/09/2026 52,82 53,21 50,62 51,13 -3,22% 4,90% 1.607.300
23/09/2026 52,32 53,56 51,85 52,83 +0,28% 3,27% 1.139.700