🇺🇸 SMG — The Scotts Miracle-Gro Company
Materiales básicos CompraPrecio actual
65,13 USD
Máx. histórico
252,62
2045 días
Split 2:1 del 10/11/2005
Caída desde máximo
-74,22%
Rango 52 semanas
47,90 – 75,34
Variación hoy
-1,82%
Cierre anterior
66,34
Rango de hoy
64,42 – 65,86
Volumen hoy
989.858
Peor caída histórica
-83,55%
05/04/2021 → 11/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
34,01%
- Nombre completo
- The Scotts Miracle-Gro Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 5.200
- PER ⓘ
- 19,74 (puede no estar actualizado)
- Dividend yield
- 3,98% (puede no estar actualizado)
- Precio objetivo analistas
- 76,33 USD (puede no estar actualizado)
- Primera cotización
- 31/01/1992
- Precio actualizado
- hace 1 hora
The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 22/11/2011 | 0,3000 USD |
| 24/08/2011 | 0,3000 USD |
| 25/05/2011 | 0,2500 USD |
| 22/02/2011 | 0,2500 USD |
| 23/11/2010 | 0,2500 USD |
| 25/08/2010 | 0,2500 USD |
| 25/05/2010 | 0,1250 USD |
| 02/02/2010 | 0,1250 USD |
| 23/11/2009 | 0,1250 USD |
| 18/08/2009 | 0,1250 USD |
| 19/05/2009 | 0,1250 USD |
| 03/02/2009 | 0,1250 USD |
| 18/11/2008 | 0,1250 USD |
| 19/08/2008 | 0,1250 USD |
| 20/05/2008 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 10/11/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2025 | 54,66 | 56,27 | 54,39 | 56,21 | +1,39% | 3,44% | 670.900 |
| 13/10/2025 | 56,16 | 56,32 | 55,39 | 55,44 | -0,07% | 1,66% | 596.600 |
| 10/10/2025 | 57,87 | 58,00 | 55,20 | 55,48 | -3,96% | 4,84% | 878.700 |
| 09/10/2025 | 59,16 | 59,25 | 57,34 | 57,77 | -2,13% | 3,23% | 596.700 |
| 08/10/2025 | 58,21 | 59,15 | 57,31 | 59,03 | +2,09% | 3,16% | 1.089.300 |
| 07/10/2025 | 57,80 | 57,98 | 56,82 | 57,82 | +0,77% | 2,01% | 833.900 |
| 06/10/2025 | 58,25 | 58,48 | 57,13 | 57,38 | -0,76% | 2,32% | 660.900 |
| 03/10/2025 | 58,55 | 59,03 | 57,71 | 57,82 | -1,09% | 2,25% | 654.400 |
| 02/10/2025 | 57,58 | 58,63 | 57,57 | 58,46 | +0,14% | 1,84% | 812.600 |
| 01/10/2025 | 56,84 | 58,63 | 56,75 | 58,38 | +2,51% | 3,31% | 1.063.100 |
| 30/09/2025 | 56,10 | 56,95 | 54,86 | 56,95 | +2,02% | 3,73% | 834.300 |
| 29/09/2025 | 56,52 | 56,52 | 55,12 | 55,82 | -0,41% | 2,48% | 677.300 |
| 26/09/2025 | 56,69 | 57,11 | 55,82 | 56,05 | -0,94% | 2,28% | 779.500 |
| 25/09/2025 | 56,88 | 57,34 | 56,09 | 56,58 | -1,36% | 2,20% | 602.400 |
| 24/09/2025 | 57,80 | 58,34 | 57,27 | 57,36 | -0,54% | 1,85% | 449.500 |
| 23/09/2025 | 58,65 | 59,20 | 57,38 | 57,67 | -1,30% | 3,10% | 453.000 |
| 22/09/2025 | 58,12 | 58,81 | 57,57 | 58,43 | +0,65% | 2,13% | 697.300 |
| 19/09/2025 | 59,78 | 59,78 | 57,97 | 58,05 | -2,83% | 3,03% | 841.500 |
| 18/09/2025 | 60,20 | 60,42 | 59,58 | 59,74 | -0,22% | 1,40% | 513.800 |
| 17/09/2025 | 60,99 | 61,96 | 59,47 | 59,87 | -1,04% | 4,08% | 603.900 |
| 16/09/2025 | 60,65 | 61,10 | 59,80 | 60,50 | +0,03% | 2,14% | 540.200 |
| 15/09/2025 | 61,23 | 61,23 | 60,20 | 60,48 | -0,44% | 1,68% | 389.400 |
| 12/09/2025 | 61,22 | 61,22 | 60,40 | 60,75 | -1,56% | 1,34% | 355.500 |
| 11/09/2025 | 60,82 | 61,73 | 60,78 | 61,71 | +1,80% | 1,56% | 514.000 |
| 10/09/2025 | 60,60 | 60,89 | 59,91 | 60,62 | -0,35% | 1,62% | 539.000 |
| 09/09/2025 | 61,80 | 62,19 | 60,36 | 60,83 | -2,39% | 2,96% | 712.700 |
| 08/09/2025 | 62,81 | 63,09 | 61,47 | 62,32 | -1,14% | 2,58% | 635.000 |
| 05/09/2025 | 62,95 | 64,82 | 62,23 | 63,04 | +0,59% | 4,11% | 899.200 |
| 04/09/2025 | 60,66 | 62,71 | 59,55 | 62,67 | +3,93% | 5,21% | 1.074.900 |
| 03/09/2025 | 59,51 | 61,39 | 59,34 | 60,30 | +0,12% | 3,44% | 866.800 |