🇺🇸 SMG — The Scotts Miracle-Gro Company

Materiales básicos Compra
← Volver

Precio actual

66,34 USD

Máx. histórico

252,62

2044 días

Split 2:1 del 10/11/2005

Caída desde máximo

-73,74%

Rango 52 semanas

47,90 – 75,34

Variación hoy

+2,52%

Cierre anterior

64,71

Rango de hoy

64,17 – 66,80

Volumen hoy

1.113.041

Peor caída histórica

-83,55%

05/04/2021 → 11/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

34,01%

Información
Nombre completo
The Scotts Miracle-Gro Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Agricultural Inputs
Empleados
5.200
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
4,08% (puede no estar actualizado)
Precio objetivo analistas
76,33 USD (puede no estar actualizado)
Primera cotización
31/01/1992
Precio actualizado
hace 23 horas
Sobre la empresa

The Scotts Miracle-Gro Company, together with its subsidiaries, engages in the manufacture, marketing, and sale of products for lawn, garden care, and indoor and hydroponic gardening in the United States and internationally. The company provides lawn care products, comprising lawn fertilizers, clover and grass seed products, spreaders, and other durable products, as well as lawn-related weed, pest, and disease control products; and gardening and landscape products, which include water-soluble and continuous-release plant foods, potting mixes, garden soils, mulches and ground cover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions. It also offers hydroponic products that help users to grow plants, flowers, and vegetables using little or no soil; lighting systems and components; insect, rodent, and weed control products for home areas; and non-selective weed killer products. The company sells its products under the Scotts, Turf Builder, Grower's Edge, EZ Seed, PatchMaster, Thick'R Lawn, GrubEx, EdgeGuard, Whirl, Wizz, Miracle-Gro, LiquaFeed, Shake ‘N Feed, Hyponex, Earthgro, Miracle-Gro Organic, CAN-FAN, CAN-FILTERS, EcoPlus, Bug B Gon, Nature Scapes, Ortho, Miracle-Gro Performance Organics, Miracle-Gro Organic Choice, Whitney Farms, Ortho Max, Home Defense, Mother Earth, Botanicare, General Hydroponics, CYCO, Gavita, Agrolux, HydroLogic Purification System, Gro Pro, AeroGarden, Titan, Tomcat, Ortho Weed B Gon, Roundup, Groundclear, and Alchemist brands. It serves home centers, mass merchandisers, warehouse clubs, large hardware chains, independent hardware stores, nurseries, garden centers, e-commerce platforms, and food and drug stores, as well as indoor gardening and hydroponic distributors, retailers, and growers. The company was formerly known as The Scotts Company. The Scotts Miracle-Gro Company was founded in 1868 and is headquartered in Marysville, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,6400 USD · Yield: 3,98%
Fecha de pago Importe por participación
22/05/2015 0,4500 USD
20/02/2015 0,4500 USD
24/11/2014 0,4500 USD
29/08/2014 2,0000 USD
25/08/2014 0,4500 USD
22/05/2014 0,4380 USD
20/02/2014 0,4380 USD
22/11/2013 0,4380 USD
23/08/2013 0,4380 USD
23/05/2013 0,3250 USD
20/02/2013 0,3250 USD
21/11/2012 0,3250 USD
23/08/2012 0,3250 USD
23/05/2012 0,3000 USD
22/02/2012 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2022 149,67 152,73 146,02 146,94 -1,28% 4,48% 320.600
26/01/2022 155,21 156,00 147,24 148,85 -3,07% 5,64% 327.600
25/01/2022 152,79 155,42 148,46 153,57 +0,32% 4,56% 325.900
24/01/2022 146,03 153,42 144,48 153,08 +2,58% 6,12% 407.500
21/01/2022 152,66 154,28 148,90 149,23 -3,25% 3,52% 331.700
20/01/2022 162,28 162,34 153,55 154,24 -4,36% 5,42% 354.800
19/01/2022 161,88 163,48 159,00 161,27 +0,31% 2,77% 328.200
18/01/2022 161,45 162,00 158,65 160,77 -1,72% 2,07% 432.800
14/01/2022 162,19 165,00 159,56 163,59 -0,81% 3,35% 617.100
13/01/2022 162,44 167,09 162,44 164,92 +1,60% 2,86% 671.800
12/01/2022 164,67 166,55 160,91 162,33 -0,84% 3,43% 234.800
11/01/2022 163,62 165,66 162,90 163,70 +0,05% 1,69% 388.400
10/01/2022 159,62 163,71 156,55 163,62 +1,72% 4,49% 443.700
07/01/2022 159,66 162,82 159,62 160,85 +1,00% 2,00% 260.500
06/01/2022 160,95 162,97 158,57 159,25 -1,52% 2,73% 326.900
05/01/2022 160,40 164,01 160,15 161,70 +1,06% 2,41% 351.900
04/01/2022 161,99 165,24 158,97 160,00 -2,79% 3,87% 488.300
03/01/2022 162,35 165,37 161,25 164,60 +2,24% 2,54% 317.600
31/12/2021 159,00 161,57 158,62 161,00 +1,26% 1,86% 164.100
30/12/2021 157,74 160,20 157,49 158,99 +0,79% 1,72% 232.400
29/12/2021 160,80 161,88 157,51 157,74 -1,68% 2,72% 217.800
28/12/2021 161,32 162,97 160,26 160,43 -0,94% 1,68% 164.300
27/12/2021 161,36 162,34 159,24 161,95 +0,50% 1,92% 196.800
23/12/2021 158,13 161,46 158,06 161,14 +2,29% 2,15% 251.900
22/12/2021 152,95 157,53 152,62 157,53 +2,62% 3,21% 255.900
21/12/2021 153,14 155,25 151,89 153,51 +0,88% 2,19% 256.800
20/12/2021 153,57 154,34 148,03 152,17 -2,92% 4,11% 447.400
17/12/2021 155,97 160,78 155,33 156,74 +0,16% 3,49% 676.900
16/12/2021 157,94 161,11 155,84 156,49 +0,08% 3,34% 387.400
15/12/2021 150,76 156,40 148,28 156,36 +4,09% 5,39% 443.600