🇺🇸 SMCI — Super Micro Computer, Inc.

Tecnología Mantener
← Volver

Precio actual

31,39 USD

Máx. histórico

118,81

965 días

Split 10:1 del 01/10/2024

Caída desde máximo

-73,58%

Rango 52 semanas

19,48 – 51,40

Variación hoy

+3,12%

Cierre anterior

30,44

Rango de hoy

30,94 – 32,28

Volumen hoy

58.447.859

Peor caída histórica

-84,84%

13/03/2024 → 14/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

63,51%

Información
Nombre completo
Super Micro Computer, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
7.000
PER ⓘ
9,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
43,27 USD (puede no estar actualizado)
Primera cotización
29/03/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company offers liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also provides workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company offers remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, SuperCloud Director, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it provides rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. has a strategic alliance with NetApp, Inc. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2024 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 30,97 31,71 30,28 30,63 -3,31% 4,62% 48.554.500
25/06/2026 33,34 33,68 31,36 31,68 -2,37% 6,96% 46.077.500
24/06/2026 33,45 33,98 31,39 32,45 -2,61% 7,74% 51.833.500
23/06/2026 33,25 34,41 32,81 33,32 -6,03% 4,81% 60.658.800
22/06/2026 32,33 36,80 32,27 35,46 +15,66% 14,01% 128.512.300
18/06/2026 28,44 30,91 28,28 30,66 +10,37% 9,25% 68.325.300
17/06/2026 29,77 29,84 27,71 27,78 -4,93% 7,15% 53.631.200
16/06/2026 30,69 30,75 29,12 29,22 -5,28% 5,31% 54.280.800
15/06/2026 31,73 32,07 30,72 30,85 +1,28% 4,25% 61.776.800
12/06/2026 30,76 31,81 29,45 30,46 -4,72% 7,67% 84.317.400
11/06/2026 29,30 32,05 28,61 31,97 +9,22% 11,74% 251.249.200
10/06/2026 35,60 36,51 29,14 29,27 -27,98% 20,70% 191.345.400
09/06/2026 44,90 44,95 38,04 40,64 -7,62% 15,39% 51.851.100
08/06/2026 43,81 44,74 42,18 43,99 +5,64% 5,84% 31.631.100
05/06/2026 45,00 45,26 41,04 41,64 -11,22% 9,38% 49.259.600
04/06/2026 45,24 47,84 45,21 46,90 -1,10% 5,81% 32.738.400
03/06/2026 49,47 50,02 45,66 47,42 -5,48% 8,81% 51.041.900
02/06/2026 48,76 51,40 48,56 50,17 +7,02% 5,82% 54.883.700
01/06/2026 45,80 48,08 45,66 46,88 +1,71% 5,28% 50.422.400
29/05/2026 44,50 48,34 44,17 46,09 +11,60% 9,37% 93.235.100
28/05/2026 38,00 43,55 37,61 41,30 +8,14% 15,63% 74.574.100
27/05/2026 38,29 38,82 36,76 38,19 +2,94% 5,38% 35.758.000
26/05/2026 36,00 37,91 35,43 37,10 +4,27% 6,89% 43.169.000
22/05/2026 33,80 35,94 33,68 35,58 +6,34% 6,69% 39.441.000
21/05/2026 32,95 33,80 32,26 33,46 +0,00% 4,67% 28.075.500
20/05/2026 31,09 33,96 30,87 33,46 +9,49% 9,94% 38.111.000
19/05/2026 30,27 31,35 29,47 30,56 -0,94% 6,21% 23.166.900
18/05/2026 31,22 31,30 29,52 30,85 -0,61% 5,70% 26.671.800
15/05/2026 31,60 31,96 30,64 31,04 -6,02% 4,18% 27.358.900
14/05/2026 32,02 33,81 31,52 33,03 +3,22% 7,15% 32.397.600