🇺🇸 SMCI — Super Micro Computer, Inc.

Tecnología Mantener
← Volver

Precio actual

31,39 USD

Máx. histórico

118,81

965 días

Split 10:1 del 01/10/2024

Caída desde máximo

-73,58%

Rango 52 semanas

19,48 – 51,40

Variación hoy

+3,12%

Cierre anterior

30,44

Rango de hoy

30,94 – 32,28

Volumen hoy

58.447.859

Peor caída histórica

-84,84%

13/03/2024 → 14/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

63,51%

Información
Nombre completo
Super Micro Computer, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
7.000
PER ⓘ
9,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
43,27 USD (puede no estar actualizado)
Primera cotización
29/03/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company offers liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also provides workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company offers remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, SuperCloud Director, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it provides rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. has a strategic alliance with NetApp, Inc. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2024 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 44,42 45,99 38,82 40,21 -4,26% 16,14% 204.353.000
02/12/2024 37,78 44,15 35,32 42,00 +28,68% 23,37% 263.221.600
29/11/2024 32,97 33,49 31,11 32,64 -6,93% 7,22% 60.119.900
27/11/2024 35,26 37,14 34,43 35,07 +1,86% 7,69% 63.261.300
26/11/2024 37,59 37,67 34,03 34,43 -10,36% 9,68% 95.313.000
25/11/2024 36,03 39,23 35,55 38,41 +15,87% 10,21% 170.113.700
22/11/2024 30,84 34,37 30,50 33,15 +11,62% 12,55% 159.607.100
21/11/2024 27,68 30,50 26,51 29,70 +15,12% 14,41% 118.032.600
20/11/2024 27,29 27,71 24,82 25,80 -8,74% 10,59% 105.366.500
19/11/2024 27,11 29,50 25,61 28,27 +31,24% 14,35% 235.282.900
18/11/2024 20,03 23,88 20,00 21,54 +15,93% 19,37% 178.890.800
15/11/2024 17,80 18,79 17,25 18,58 +3,16% 8,65% 74.025.400
14/11/2024 17,99 19,24 17,36 18,01 -11,41% 10,45% 95.152.100
13/11/2024 21,01 21,80 20,27 20,33 -6,31% 7,28% 55.525.500
12/11/2024 22,11 23,06 21,58 21,70 -6,59% 6,69% 44.022.500
11/11/2024 22,35 23,66 21,30 23,23 -5,26% 10,56% 71.258.400
08/11/2024 25,69 26,25 23,76 24,52 -3,77% 9,69% 60.549.600
07/11/2024 22,48 25,78 22,11 25,48 +12,25% 16,33% 88.234.700
06/11/2024 20,87 23,00 20,20 22,70 -18,05% 13,42% 122.890.800
05/11/2024 25,98 28,00 25,10 27,70 +6,42% 11,16% 106.628.300
04/11/2024 24,89 27,97 23,90 26,03 -0,08% 16,35% 92.052.000
01/11/2024 27,60 28,75 25,71 26,05 -10,51% 11,01% 102.739.000
31/10/2024 30,06 30,89 27,22 29,11 -11,97% 12,21% 129.887.200
30/10/2024 34,85 38,00 32,20 33,07 -32,68% 16,64% 236.424.500
29/10/2024 47,67 49,70 46,75 49,12 +2,93% 6,19% 35.234.800
28/10/2024 47,80 48,72 47,28 47,72 +0,95% 3,01% 27.230.200
25/10/2024 46,68 48,40 46,46 47,27 +2,25% 4,16% 32.279.200
24/10/2024 45,67 47,24 45,63 46,23 +1,92% 3,53% 23.717.700
23/10/2024 45,44 46,14 44,61 45,36 -1,33% 3,37% 24.301.000
22/10/2024 47,79 48,18 44,81 45,97 -3,83% 7,05% 41.248.100