🇺🇸 SM — SM Energy Company
Energía CompraPrecio actual
29,10 USD
Máx. histórico
91,98
4731 días
Split 2:1 del 01/04/2005
Caída desde máximo
-68,36%
Rango 52 semanas
17,45 – 41,56
Variación hoy
-2,74%
Cierre anterior
29,92
Rango de hoy
28,82 – 29,90
Volumen hoy
3.970.856
Peor caída histórica
-98,85%
26/11/2013 → 01/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
60,98%
- Nombre completo
- SM Energy Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.241
- PER ⓘ
- 6,31 (puede no estar actualizado)
- Dividend yield
- 2,94% (puede no estar actualizado)
- Precio objetivo analistas
- 45,33 USD (puede no estar actualizado)
- Primera cotización
- 16/12/1992
- Precio actualizado
- hace 14 horas
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States. The company holds working interests in oil and gas producing wells in the Midland Basin, South Texas, Uinta Basin, and DJ Basin. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
| Fecha de pago | Importe por participación |
|---|---|
| 30/04/2008 | 0,0500 USD |
| 31/10/2007 | 0,0500 USD |
| 02/05/2007 | 0,0500 USD |
| 01/11/2006 | 0,0500 USD |
| 03/05/2006 | 0,0500 USD |
| 02/11/2005 | 0,0500 USD |
| 04/05/2005 | 0,0500 USD |
| 03/11/2004 | 0,0250 USD |
| 05/05/2004 | 0,0250 USD |
| 05/11/2003 | 0,0250 USD |
| 07/05/2003 | 0,0250 USD |
| 06/11/2002 | 0,0250 USD |
| 08/05/2002 | 0,0250 USD |
| 07/11/2001 | 0,0250 USD |
| 09/05/2001 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2005 | 2:1 |
| 06/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2020 | 6,03 | 6,23 | 5,95 | 6,12 | +0,00% | 4,64% | 3.784.000 |
| 30/12/2020 | 5,81 | 6,18 | 5,71 | 6,12 | +5,52% | 8,09% | 4.341.800 |
| 29/12/2020 | 5,92 | 5,98 | 5,64 | 5,80 | -0,85% | 5,74% | 3.011.100 |
| 28/12/2020 | 6,05 | 6,21 | 5,74 | 5,85 | -2,82% | 7,77% | 3.858.500 |
| 24/12/2020 | 6,03 | 6,07 | 5,77 | 6,02 | +0,33% | 4,98% | 2.642.900 |
| 23/12/2020 | 5,52 | 6,11 | 5,50 | 6,00 | +11,11% | 11,05% | 5.531.700 |
| 22/12/2020 | 5,56 | 5,69 | 5,35 | 5,40 | -3,05% | 6,12% | 3.530.500 |
| 21/12/2020 | 5,12 | 5,59 | 5,06 | 5,57 | -3,63% | 10,35% | 7.190.400 |
| 18/12/2020 | 5,91 | 6,17 | 5,76 | 5,78 | -3,18% | 6,94% | 10.777.200 |
| 17/12/2020 | 5,87 | 6,01 | 5,71 | 5,97 | +2,40% | 5,11% | 4.426.200 |
| 16/12/2020 | 5,92 | 6,05 | 5,72 | 5,83 | -0,85% | 5,57% | 5.588.200 |
| 15/12/2020 | 6,10 | 6,14 | 5,70 | 5,88 | -1,67% | 7,21% | 6.807.300 |
| 14/12/2020 | 6,99 | 7,09 | 5,86 | 5,98 | -10,34% | 17,60% | 13.814.600 |
| 11/12/2020 | 6,65 | 6,75 | 6,23 | 6,67 | +3,25% | 7,82% | 10.452.100 |
| 10/12/2020 | 5,67 | 6,52 | 5,57 | 6,46 | +15,98% | 16,75% | 12.740.100 |
| 09/12/2020 | 5,50 | 6,07 | 5,34 | 5,57 | +4,90% | 13,27% | 14.269.900 |
| 08/12/2020 | 4,78 | 5,32 | 4,78 | 5,31 | +10,63% | 11,30% | 9.696.100 |
| 07/12/2020 | 4,78 | 5,03 | 4,65 | 4,80 | -1,44% | 7,95% | 6.549.100 |
| 04/12/2020 | 4,48 | 4,99 | 4,48 | 4,87 | +11,44% | 11,38% | 10.609.200 |
| 03/12/2020 | 4,34 | 4,49 | 4,15 | 4,37 | +3,80% | 7,83% | 7.408.100 |
| 02/12/2020 | 3,98 | 4,55 | 3,94 | 4,21 | +2,18% | 15,33% | 11.552.300 |
| 01/12/2020 | 4,35 | 4,45 | 3,91 | 4,12 | -2,60% | 12,41% | 8.670.700 |
| 30/11/2020 | 4,43 | 4,54 | 4,22 | 4,23 | -6,83% | 7,22% | 6.853.900 |
| 27/11/2020 | 4,64 | 4,69 | 4,48 | 4,54 | -2,99% | 4,53% | 3.580.900 |
| 25/11/2020 | 4,60 | 4,78 | 4,19 | 4,68 | +1,74% | 12,83% | 9.875.900 |
| 24/11/2020 | 4,54 | 4,71 | 4,25 | 4,60 | +11,92% | 10,13% | 11.051.000 |
| 23/11/2020 | 3,82 | 4,17 | 3,77 | 4,11 | +13,54% | 10,47% | 12.628.600 |
| 20/11/2020 | 3,48 | 3,72 | 3,41 | 3,62 | +5,54% | 8,91% | 9.416.400 |
| 19/11/2020 | 3,06 | 3,46 | 3,04 | 3,43 | +9,58% | 13,73% | 9.977.800 |
| 18/11/2020 | 3,39 | 3,84 | 3,10 | 3,13 | -1,57% | 21,83% | 19.584.300 |