🇺🇸 SLVM — Sylvamo Corporation
Materiales básicos CompraPrecio actual
31,77 USD
Máx. histórico
95,69
725 días
Caída desde máximo
-66,80%
Rango 52 semanas
30,40 – 56,80
Variación hoy
-4,45%
Cierre anterior
33,25
Rango de hoy
31,76 – 33,60
Volumen hoy
367.323
Peor caída histórica
-64,80%
08/11/2024 → 12/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
44,31%
- Nombre completo
- Sylvamo Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 6.500
- PER ⓘ
- 16,90 (puede no estar actualizado)
- Dividend yield
- 5,41% (puede no estar actualizado)
- Precio objetivo analistas
- 45,50 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 6 horas
Sylvamo Corporation produces and markets uncoated freesheet for cutsize, offset paper, and pulp in Europe, Latin America, and North America. It offers copy, tinted, and colored laser printing paper under the REY brand; and graphic and high-speed inkjet printing papers under the Berga brand; and produces paper used for office printing, business forms, digital printing, offset for printing books, and others, as well as products under the Multicopy brand names. The company also supplies uncoated freesheet paper under Chamex, Chamequinho and Chambril brands. In addition, it provides imaging, commercial printing, and converting papers; copy paper for use in copiers, desktop and laser printers and digital imaging; and uncoated papers under Hammermill, Springhill, Williamsburg, Accent, DRM and Postmark brand names. Further, the company operates integrated mills and non-integrated mills. It distributes its products to end users and converters, agents, resellers, and paper distributors through retail, merchant, and e-commerce channels. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 0,4500 USD |
| 07/07/2026 | 0,4500 USD |
| 07/04/2026 | 0,4500 USD |
| 05/01/2026 | 0,4500 USD |
| 03/10/2025 | 0,4500 USD |
| 08/07/2025 | 0,4500 USD |
| 08/04/2025 | 0,4500 USD |
| 06/01/2025 | 0,4500 USD |
| 03/10/2024 | 0,4500 USD |
| 08/07/2024 | 0,4500 USD |
| 05/04/2024 | 0,3000 USD |
| 03/01/2024 | 0,3000 USD |
| 02/10/2023 | 0,6000 USD |
| 05/07/2023 | 0,2500 USD |
| 05/04/2023 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 80,36 | 80,71 | 77,59 | 78,15 | -1,40% | 3,88% | 366.900 |
| 16/01/2025 | 80,51 | 80,66 | 79,05 | 79,26 | -1,44% | 2,01% | 186.300 |
| 15/01/2025 | 80,50 | 81,77 | 79,70 | 80,42 | +2,49% | 2,58% | 289.300 |
| 14/01/2025 | 78,79 | 80,20 | 77,73 | 78,47 | +0,84% | 3,13% | 357.600 |
| 13/01/2025 | 74,50 | 78,71 | 73,68 | 77,82 | +3,35% | 6,74% | 364.100 |
| 10/01/2025 | 76,00 | 76,11 | 74,74 | 75,30 | -2,54% | 1,80% | 285.600 |
| 08/01/2025 | 75,83 | 77,65 | 75,15 | 77,26 | +0,98% | 3,30% | 403.400 |
| 07/01/2025 | 78,72 | 79,48 | 75,95 | 76,51 | -2,99% | 4,48% | 490.900 |
| 06/01/2025 | 79,56 | 81,02 | 78,73 | 78,87 | -0,71% | 2,88% | 203.700 |
| 03/01/2025 | 80,16 | 80,35 | 78,55 | 79,43 | +0,13% | 2,25% | 161.300 |
| 02/01/2025 | 79,75 | 81,03 | 78,95 | 79,33 | +0,39% | 2,61% | 335.500 |
| 31/12/2024 | 79,65 | 80,83 | 78,56 | 79,02 | +0,59% | 2,85% | 364.800 |
| 30/12/2024 | 79,29 | 79,32 | 78,01 | 78,56 | -1,13% | 1,65% | 179.900 |
| 27/12/2024 | 81,04 | 81,37 | 78,74 | 79,46 | -2,85% | 3,25% | 1.200.000 |
| 26/12/2024 | 81,74 | 81,99 | 80,71 | 81,79 | -0,24% | 1,57% | 367.300 |
| 24/12/2024 | 81,90 | 82,17 | 80,71 | 81,99 | +0,60% | 1,78% | 85.400 |
| 23/12/2024 | 80,99 | 82,86 | 79,59 | 81,50 | +0,51% | 4,04% | 575.100 |
| 20/12/2024 | 78,14 | 81,18 | 77,98 | 81,09 | +2,54% | 4,10% | 2.084.700 |
| 19/12/2024 | 80,77 | 81,37 | 78,56 | 79,08 | -0,57% | 3,48% | 416.100 |
| 18/12/2024 | 87,31 | 87,33 | 78,99 | 79,53 | -7,77% | 9,55% | 427.800 |
| 17/12/2024 | 87,47 | 88,02 | 85,55 | 86,23 | -2,16% | 2,83% | 272.600 |
| 16/12/2024 | 87,35 | 88,86 | 86,63 | 88,13 | +0,41% | 2,55% | 225.400 |
| 13/12/2024 | 88,80 | 88,80 | 86,72 | 87,77 | -1,61% | 2,34% | 196.900 |
| 12/12/2024 | 90,03 | 90,06 | 87,79 | 89,21 | -0,08% | 2,52% | 152.700 |
| 11/12/2024 | 88,40 | 89,79 | 86,45 | 89,28 | -0,21% | 3,78% | 411.800 |
| 10/12/2024 | 90,86 | 91,54 | 88,59 | 89,47 | -1,98% | 3,25% | 254.600 |
| 09/12/2024 | 91,35 | 92,90 | 90,86 | 91,28 | +0,72% | 2,23% | 187.100 |
| 06/12/2024 | 90,61 | 90,69 | 88,65 | 90,63 | +1,68% | 2,25% | 195.600 |
| 05/12/2024 | 89,66 | 89,78 | 88,00 | 89,13 | -0,50% | 1,98% | 171.800 |
| 04/12/2024 | 91,50 | 92,46 | 89,44 | 89,58 | -2,54% | 3,30% | 246.400 |