🇺🇸 SLM — SLM Corporation

Servicios financieros Compra
← Volver

Precio actual

18,68 USD

Máx. histórico

34,40

485 días

Split 2798:1000 del 01/05/2014

Caída desde máximo

-45,70%

Rango 52 semanas

17,25 – 31,06

Variación hoy

+4,18%

Cierre anterior

17,93

Rango de hoy

18,17 – 19,18

Volumen hoy

5.252.188

Peor caída histórica

-94,50%

09/07/2007 → 09/03/2009

Recuperado en 4410 días

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
SLM Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Credit Services
Empleados
1.788
PER ⓘ
6,70 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
24,78 USD (puede no estar actualizado)
Primera cotización
23/09/1983
Precio actualizado
hace 17 horas
Sobre la empresa

SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It provides retail deposit accounts, including high-yield savings accounts, money market accounts, and certificates of deposit; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 2,78%
Fecha de pago Importe por participación
04/09/2026 0,1300 USD
04/06/2026 0,1300 USD
05/03/2026 0,1300 USD
04/12/2025 0,1300 USD
04/09/2025 0,1300 USD
05/06/2025 0,1300 USD
05/03/2025 0,1300 USD
05/12/2024 0,1300 USD
05/09/2024 0,1100 USD
06/06/2024 0,1100 USD
01/03/2024 0,1100 USD
01/12/2023 0,1100 USD
31/08/2023 0,1100 USD
01/06/2023 0,1100 USD
02/03/2023 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2014 2798:1000
23/06/2003 3:1
05/01/1998 7:2
03/07/1989 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2006 18,85 18,86 18,51 18,67 -0,80% 1,86% 8.947.165
01/05/2006 18,89 18,94 18,80 18,82 -0,42% 0,78% 8.210.731
28/04/2006 19,06 19,06 18,84 18,90 -0,81% 1,13% 5.924.765
27/04/2006 18,69 19,19 18,63 19,05 +1,23% 2,98% 4.823.472
26/04/2006 18,67 18,86 18,62 18,82 +0,90% 1,30% 2.859.556
25/04/2006 18,93 19,05 18,63 18,65 -1,47% 2,17% 3.846.131
24/04/2006 18,86 18,97 18,75 18,93 +0,08% 1,16% 3.223.016
21/04/2006 19,37 19,37 18,77 18,92 -2,27% 3,08% 5.038.638
20/04/2006 18,60 19,36 18,60 19,36 +4,74% 4,05% 16.498.127
19/04/2006 18,15 18,53 18,10 18,48 +1,79% 2,36% 7.079.779
18/04/2006 18,13 18,18 17,89 18,16 +0,26% 1,64% 9.464.235
17/04/2006 18,23 18,29 18,07 18,11 -0,65% 1,22% 4.915.247
13/04/2006 17,93 18,31 17,93 18,23 +0,08% 2,11% 4.407.130
12/04/2006 18,37 18,41 18,18 18,21 -0,41% 1,27% 6.591.528
11/04/2006 18,46 18,47 18,23 18,29 -0,70% 1,30% 6.157.279
10/04/2006 18,27 18,54 18,27 18,42 -0,67% 1,51% 5.338.584
07/04/2006 18,78 18,84 18,49 18,54 -1,26% 1,86% 6.142.449
06/04/2006 18,93 18,93 18,76 18,78 -1,15% 0,89% 5.755.206
05/04/2006 19,10 19,17 18,95 19,00 -0,54% 1,12% 6.634.897
04/04/2006 18,70 19,17 18,51 19,10 +2,14% 3,56% 9.704.863
03/04/2006 18,65 18,84 18,54 18,70 +0,73% 1,61% 9.286.842
31/03/2006 18,87 18,95 18,53 18,56 -1,42% 2,22% 10.787.409
30/03/2006 19,03 19,07 18,72 18,83 -1,05% 1,88% 10.764.466
29/03/2006 19,06 19,12 18,96 19,03 -0,28% 0,84% 7.195.337
28/03/2006 19,05 19,17 18,96 19,09 +0,09% 1,11% 10.434.861
27/03/2006 19,14 19,25 19,01 19,07 -0,73% 1,25% 7.703.454
24/03/2006 19,16 19,26 18,95 19,21 +0,02% 1,62% 7.143.854
23/03/2006 19,42 19,44 19,17 19,20 -1,59% 1,42% 6.824.882
22/03/2006 19,48 19,58 19,36 19,51 -0,22% 1,14% 4.975.404
21/03/2006 19,67 19,69 19,43 19,56 -0,73% 1,29% 7.773.404