🇺🇸 SLM — SLM Corporation
Servicios financieros CompraPrecio actual
17,53 USD
Máx. histórico
34,40
486 días
Split 2798:1000 del 01/05/2014
Caída desde máximo
-49,06%
Rango 52 semanas
17,25 – 31,06
Variación hoy
-6,18%
Cierre anterior
18,68
Rango de hoy
17,45 – 19,22
Volumen hoy
3.842.631
Peor caída histórica
-94,50%
09/07/2007 → 09/03/2009
Recuperado en 4410 días
Volatilidad anualizada ⓘ
40,12%
- Nombre completo
- SLM Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 1.788
- PER ⓘ
- 6,28 (puede no estar actualizado)
- Dividend yield
- 2,78% (puede no estar actualizado)
- Precio objetivo analistas
- 24,78 USD (puede no estar actualizado)
- Primera cotización
- 23/09/1983
- Precio actualizado
- hace 15 horas
SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It provides retail deposit accounts, including high-yield savings accounts, money market accounts, and certificates of deposit; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 25/08/1987 | 0,0012 USD |
| 01/06/1987 | 0,0012 USD |
| 24/02/1987 | 0,0012 USD |
| Fecha | Ratio |
|---|---|
| 01/05/2014 | 2798:1000 |
| 23/06/2003 | 3:1 |
| 05/01/1998 | 7:2 |
| 03/07/1989 | 5:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 6,83 | 7,25 | 6,73 | 6,84 | -1,58% | 7,61% | 4.159.500 |
| 13/04/2020 | 7,25 | 7,29 | 6,74 | 6,95 | -3,34% | 7,59% | 3.873.100 |
| 09/04/2020 | 7,30 | 7,54 | 7,11 | 7,19 | +2,28% | 5,89% | 4.355.100 |
| 08/04/2020 | 6,85 | 7,11 | 6,78 | 7,03 | +4,61% | 4,82% | 3.646.400 |
| 07/04/2020 | 7,18 | 7,57 | 6,70 | 6,72 | +0,30% | 12,12% | 5.181.300 |
| 06/04/2020 | 6,47 | 6,73 | 6,40 | 6,70 | +9,84% | 5,10% | 3.433.800 |
| 03/04/2020 | 6,61 | 6,94 | 6,06 | 6,10 | -8,55% | 13,31% | 5.797.900 |
| 02/04/2020 | 6,81 | 6,99 | 6,48 | 6,67 | -1,33% | 7,49% | 2.462.800 |
| 01/04/2020 | 6,85 | 6,98 | 6,41 | 6,76 | -5,98% | 8,32% | 3.876.300 |
| 31/03/2020 | 7,45 | 7,47 | 7,03 | 7,19 | -1,37% | 5,91% | 4.390.200 |
| 30/03/2020 | 7,45 | 7,47 | 6,87 | 7,29 | -0,68% | 8,05% | 3.838.100 |
| 27/03/2020 | 7,39 | 7,59 | 7,11 | 7,34 | -5,29% | 6,50% | 4.070.200 |
| 26/03/2020 | 7,37 | 7,89 | 7,23 | 7,75 | +7,79% | 8,96% | 5.356.000 |
| 25/03/2020 | 7,06 | 7,72 | 6,86 | 7,19 | +3,45% | 12,18% | 4.772.700 |
| 24/03/2020 | 6,79 | 7,33 | 6,79 | 6,95 | +7,75% | 7,95% | 7.423.600 |
| 23/03/2020 | 6,60 | 6,89 | 6,24 | 6,45 | -2,71% | 9,85% | 5.811.900 |
| 20/03/2020 | 6,98 | 7,16 | 6,33 | 6,63 | -4,05% | 11,89% | 9.791.600 |
| 19/03/2020 | 6,83 | 7,32 | 6,28 | 6,91 | +0,73% | 15,23% | 4.690.200 |
| 18/03/2020 | 6,25 | 7,09 | 5,73 | 6,86 | +2,24% | 21,76% | 6.973.200 |
| 17/03/2020 | 6,90 | 6,98 | 5,60 | 6,71 | -1,18% | 20,00% | 10.346.800 |
| 16/03/2020 | 7,06 | 7,48 | 6,25 | 6,79 | -17,80% | 17,42% | 6.483.500 |
| 13/03/2020 | 8,65 | 8,88 | 7,90 | 8,26 | +2,10% | 11,33% | 6.074.500 |
| 12/03/2020 | 8,14 | 8,44 | 7,62 | 8,09 | -9,61% | 10,07% | 6.772.100 |
| 11/03/2020 | 9,24 | 9,57 | 8,90 | 8,95 | -6,18% | 7,25% | 6.727.400 |
| 10/03/2020 | 9,78 | 9,88 | 9,31 | 9,54 | +1,92% | 5,83% | 8.893.400 |
| 09/03/2020 | 9,26 | 9,50 | 8,73 | 9,36 | -6,21% | 8,32% | 4.203.600 |
| 06/03/2020 | 9,96 | 10,28 | 9,77 | 9,98 | -3,95% | 5,12% | 7.930.700 |
| 05/03/2020 | 10,48 | 10,69 | 10,24 | 10,39 | -4,77% | 4,29% | 3.553.600 |
| 04/03/2020 | 10,64 | 10,97 | 10,21 | 10,91 | +5,92% | 7,14% | 10.289.900 |
| 03/03/2020 | 10,94 | 11,07 | 10,24 | 10,30 | -6,02% | 7,59% | 5.409.500 |