🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,64 USD

Máx. histórico

57,53

706 días

Split 2:1 del 30/05/2017

Caída desde máximo

-27,62%

Rango 52 semanas

33,70 – 49,55

Variación hoy

-2,39%

Cierre anterior

42,66

Rango de hoy

41,11 – 43,34

Volumen hoy

971.853

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
16,79 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 1,99%
Fecha de pago Importe por participación
01/09/2026 0,2100 USD
01/06/2026 0,2100 USD
17/03/2026 0,2100 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
17/03/2025 0,2000 USD
02/12/2024 0,1900 USD
03/09/2024 0,1900 USD
03/06/2024 0,1900 USD
13/03/2024 0,1900 USD
30/11/2023 0,1800 USD
31/08/2023 0,1800 USD
31/05/2023 0,1800 USD
16/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 33,26 33,46 32,85 33,37 +1,31% 1,83% 801.300
26/05/2020 32,84 33,24 32,57 32,94 +1,73% 2,04% 1.064.000
22/05/2020 32,31 32,52 31,86 32,38 +0,00% 2,04% 542.800
21/05/2020 32,72 32,95 32,13 32,38 -0,77% 2,51% 529.600
20/05/2020 33,13 33,31 32,50 32,63 -0,52% 2,44% 600.200
19/05/2020 33,40 33,49 32,78 32,80 -1,97% 2,13% 625.400
18/05/2020 33,30 33,98 33,15 33,46 +1,92% 2,49% 1.072.400
15/05/2020 32,28 32,88 32,11 32,83 +0,71% 2,39% 1.103.200
14/05/2020 31,78 32,67 31,01 32,60 +2,03% 5,22% 633.300
13/05/2020 32,29 32,47 31,36 31,95 -1,48% 3,44% 862.900
12/05/2020 33,63 33,86 32,42 32,43 -3,34% 4,28% 534.600
11/05/2020 33,73 33,81 33,39 33,55 -0,68% 1,25% 610.400
08/05/2020 34,01 34,29 33,69 33,78 +0,51% 1,76% 471.700
07/05/2020 33,46 33,90 33,15 33,61 +0,81% 2,24% 421.200
06/05/2020 33,89 33,89 33,17 33,34 -0,92% 2,12% 379.500
05/05/2020 33,85 34,06 33,57 33,65 -0,50% 1,45% 607.600
04/05/2020 33,63 34,07 33,30 33,82 -0,21% 2,29% 981.000
01/05/2020 34,14 34,39 33,63 33,89 -1,77% 2,23% 776.600
30/04/2020 35,01 35,01 34,04 34,50 -1,79% 2,77% 1.106.000
29/04/2020 35,59 35,94 35,09 35,13 -0,79% 2,39% 1.272.200
28/04/2020 35,14 35,65 34,77 35,41 +1,55% 2,50% 796.000
27/04/2020 34,01 34,91 33,83 34,87 +2,14% 3,18% 726.800
24/04/2020 34,21 34,45 33,87 34,14 +1,31% 1,70% 690.600
23/04/2020 33,57 34,09 32,88 33,70 +1,51% 3,60% 1.050.800
22/04/2020 32,12 33,65 31,61 33,20 +2,31% 6,35% 1.319.600
21/04/2020 32,26 32,72 32,10 32,45 -0,61% 1,92% 815.300
20/04/2020 32,94 33,21 32,52 32,65 -1,18% 2,09% 688.100
17/04/2020 33,71 33,96 32,81 33,04 -1,08% 3,41% 699.700
16/04/2020 32,60 33,47 32,19 33,40 +3,53% 3,93% 1.154.200
15/04/2020 31,74 32,41 31,65 32,26 +0,19% 2,39% 1.012.900