🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

42,66 USD

Máx. histórico

57,53

705 días

Split 2:1 del 30/05/2017

Caída desde máximo

-25,85%

Rango 52 semanas

33,70 – 49,55

Variación hoy

+2,77%

Cierre anterior

41,51

Rango de hoy

41,87 – 43,12

Volumen hoy

862.104

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
17,20 (puede no estar actualizado)
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 1,95%
Fecha de pago Importe por participación
01/09/2026 0,2100 USD
01/06/2026 0,2100 USD
17/03/2026 0,2100 USD
01/12/2025 0,2000 USD
02/09/2025 0,2000 USD
02/06/2025 0,2000 USD
17/03/2025 0,2000 USD
02/12/2024 0,1900 USD
03/09/2024 0,1900 USD
03/06/2024 0,1900 USD
13/03/2024 0,1900 USD
30/11/2023 0,1800 USD
31/08/2023 0,1800 USD
31/05/2023 0,1800 USD
16/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 38,51 38,74 37,88 38,73 +1,12% 2,23% 324.300
09/02/2021 38,54 38,79 38,17 38,30 -0,26% 1,61% 249.300
08/02/2021 37,83 38,51 37,75 38,40 +1,88% 2,01% 355.200
05/02/2021 37,05 37,80 36,96 37,69 +2,06% 2,27% 356.200
04/02/2021 36,72 37,05 36,09 36,93 +0,22% 2,61% 416.300
03/02/2021 37,51 37,61 36,76 36,85 -0,99% 2,27% 354.000
02/02/2021 37,59 38,28 37,18 37,22 -0,51% 2,93% 805.300
01/02/2021 36,94 37,55 36,47 37,41 +2,69% 2,92% 718.100
29/01/2021 36,01 36,72 35,82 36,43 +1,34% 2,50% 678.800
28/01/2021 36,75 37,22 35,61 35,95 +0,06% 4,38% 869.200
27/01/2021 38,18 38,74 35,81 35,93 -0,96% 7,67% 1.235.000
26/01/2021 36,76 36,82 35,82 36,28 -1,20% 2,72% 446.600
25/01/2021 37,54 37,75 36,66 36,72 -1,82% 2,90% 425.500
22/01/2021 36,94 37,61 36,55 37,40 +1,30% 2,87% 576.900
21/01/2021 36,89 37,12 36,74 36,92 +0,46% 1,03% 403.600
20/01/2021 36,12 36,81 36,12 36,75 +1,58% 1,91% 696.700
19/01/2021 36,34 36,43 35,81 36,18 +0,30% 1,71% 341.200
15/01/2021 36,30 36,55 36,01 36,07 -0,58% 1,49% 343.200
14/01/2021 36,79 36,79 35,67 36,28 -0,93% 3,04% 472.200
13/01/2021 37,21 37,29 36,27 36,62 -1,59% 2,74% 331.600
12/01/2021 37,20 37,38 36,79 37,21 +0,30% 1,59% 456.400
11/01/2021 36,91 37,43 36,91 37,10 -0,30% 1,41% 294.600
08/01/2021 37,95 37,96 36,87 37,21 -1,98% 2,87% 300.900
07/01/2021 37,70 38,11 37,38 37,96 -1,12% 1,94% 493.900
06/01/2021 36,93 38,57 36,93 38,39 +3,95% 4,44% 437.200
05/01/2021 36,64 37,11 36,64 36,93 +0,87% 1,28% 417.700
04/01/2021 37,30 37,48 36,39 36,61 -1,27% 2,92% 328.600
31/12/2020 36,95 37,15 36,68 37,08 +0,08% 1,27% 209.800
30/12/2020 36,58 37,16 36,58 37,05 +1,34% 1,59% 282.300
29/12/2020 36,72 36,89 36,52 36,56 -0,03% 1,01% 221.300