🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,51 USD

Máx. histórico

57,53

704 días

Split 2:1 del 30/05/2017

Caída desde máximo

-27,85%

Rango 52 semanas

33,70 – 49,55

Variación hoy

-2,44%

Cierre anterior

42,55

Rango de hoy

41,21 – 42,36

Volumen hoy

1.052.240

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 2,00%
Fecha de pago Importe por participación
30/08/2011 0,0550 USD
27/05/2011 0,0550 USD
01/03/2011 0,0550 USD
29/11/2010 0,0525 USD
30/08/2010 0,0525 USD
27/05/2010 0,0525 USD
05/03/2010 0,0525 USD
27/11/2009 0,0475 USD
28/08/2009 0,0475 USD
28/05/2009 0,0475 USD
09/03/2009 0,0475 USD
26/11/2008 0,0425 USD
27/08/2008 0,0425 USD
28/05/2008 0,0425 USD
07/03/2008 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 41,90 41,90 40,53 41,15 -1,34% 3,27% 724.700
07/08/2026 41,32 42,10 41,20 41,71 +0,41% 2,18% 717.100
06/08/2026 42,86 42,92 41,51 41,54 -2,63% 3,29% 779.500
05/08/2026 42,38 42,71 41,95 42,66 +0,80% 1,79% 857.700
04/08/2026 41,32 42,43 41,15 42,32 +2,30% 3,10% 998.900
03/08/2026 40,63 41,53 40,35 41,37 +3,48% 2,90% 1.575.800
31/07/2026 40,69 40,98 39,83 39,98 -2,63% 2,83% 2.083.700
30/07/2026 42,65 42,99 40,65 41,06 -3,73% 5,49% 2.943.200
29/07/2026 45,09 45,76 40,57 42,65 -11,16% 11,51% 3.738.500
28/07/2026 47,46 48,13 47,39 48,01 +3,07% 1,56% 1.952.300
27/07/2026 46,78 47,31 46,21 46,58 +0,32% 2,35% 2.441.400
24/07/2026 44,43 46,44 44,43 46,43 +2,13% 4,52% 3.685.100
23/07/2026 45,29 45,76 45,12 45,46 -0,15% 1,41% 1.123.800
22/07/2026 45,92 46,25 45,37 45,53 -0,20% 1,92% 1.878.500
21/07/2026 46,36 46,71 45,05 45,62 -0,98% 3,58% 1.968.400
20/07/2026 47,10 47,36 45,98 46,07 -2,35% 2,93% 1.406.200
17/07/2026 47,96 48,30 46,70 47,18 -0,46% 3,34% 1.342.800
16/07/2026 45,84 47,45 45,72 47,40 +3,99% 3,77% 1.229.000
15/07/2026 45,23 46,14 44,82 45,58 +1,95% 2,92% 740.800
14/07/2026 45,18 45,18 44,25 44,71 -0,51% 2,06% 1.253.200
13/07/2026 45,23 45,62 44,34 44,94 -0,09% 2,83% 1.020.500
10/07/2026 44,28 45,51 43,94 44,98 +2,20% 3,55% 756.400
09/07/2026 44,47 44,87 43,98 44,01 +0,00% 2,00% 685.100
08/07/2026 44,72 44,72 43,15 44,01 -2,59% 3,51% 976.900
07/07/2026 46,38 47,13 45,18 45,18 -2,14% 4,20% 1.102.700
06/07/2026 46,29 46,40 45,17 46,17 -0,47% 2,66% 871.800
02/07/2026 46,49 46,81 45,69 46,39 +0,61% 2,41% 1.089.800
01/07/2026 46,25 46,96 45,95 46,11 -0,60% 2,18% 853.300
30/06/2026 46,03 46,84 45,30 46,39 +0,28% 3,35% 952.700
29/06/2026 45,68 46,52 45,09 46,26 +0,06% 3,13% 853.600