🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,09 USD

Máx. histórico

57,53

707 días

Split 2:1 del 30/05/2017

Caída desde máximo

-28,58%

Rango 52 semanas

33,70 – 49,55

Variación hoy

-1,32%

Cierre anterior

41,64

Rango de hoy

40,27 – 41,71

Volumen hoy

1.113.120

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
16,57 (puede no estar actualizado)
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 1 día
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 2,02%
Fecha de pago Importe por participación
28/05/2015 0,0800 USD
12/03/2015 0,0800 USD
26/11/2014 0,0750 USD
29/08/2014 0,0750 USD
29/05/2014 0,0750 USD
12/03/2014 0,0750 USD
27/11/2013 0,0700 USD
29/08/2013 0,0700 USD
30/05/2013 0,0700 USD
13/03/2013 0,0700 USD
29/11/2012 0,0600 USD
30/08/2012 0,0600 USD
30/05/2012 0,0600 USD
08/03/2012 0,0600 USD
29/11/2011 0,0550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 42,10 42,55 40,43 40,73 -2,84% 5,04% 1.160.500
06/01/2026 41,37 42,00 41,33 41,92 +0,91% 1,62% 1.001.800
05/01/2026 41,08 41,95 40,83 41,54 +0,70% 2,73% 944.300
02/01/2026 40,43 41,43 40,16 41,25 +2,18% 3,14% 710.700
31/12/2025 40,55 40,80 40,34 40,37 -0,69% 1,13% 643.300
30/12/2025 40,90 41,13 40,58 40,65 -0,85% 1,34% 648.300
29/12/2025 40,85 41,16 40,50 41,00 +0,32% 1,62% 1.034.600
26/12/2025 40,62 41,05 40,62 40,87 +0,10% 1,06% 377.500
24/12/2025 40,64 40,88 40,55 40,83 +0,37% 0,81% 260.900
23/12/2025 41,05 41,05 40,43 40,68 -0,71% 1,51% 991.900
22/12/2025 40,76 41,30 40,67 40,97 +0,29% 1,55% 545.100
19/12/2025 41,08 41,23 40,82 40,85 -0,83% 1,00% 1.109.000
18/12/2025 41,03 41,79 41,01 41,19 +0,37% 1,90% 778.300
17/12/2025 40,48 41,29 40,48 41,04 +1,13% 2,00% 841.000
16/12/2025 40,57 40,65 39,98 40,58 +0,45% 1,65% 810.300
15/12/2025 40,07 40,49 39,40 40,40 +0,90% 2,72% 957.300
12/12/2025 39,49 40,39 39,47 40,04 +2,14% 2,33% 1.259.200
11/12/2025 39,00 39,26 38,77 39,20 +0,33% 1,26% 1.088.100
10/12/2025 38,18 39,25 38,04 39,07 +2,44% 3,17% 1.303.800
09/12/2025 38,11 38,71 37,72 38,14 -0,65% 2,60% 1.026.300
08/12/2025 38,54 38,74 38,34 38,39 -0,78% 1,04% 1.016.600
05/12/2025 38,52 39,12 38,41 38,69 +0,34% 1,84% 862.900
04/12/2025 39,31 39,42 38,53 38,56 -1,78% 2,26% 962.800
03/12/2025 39,17 39,79 39,17 39,26 +0,10% 1,58% 933.300
02/12/2025 39,54 39,54 38,86 39,22 -0,31% 1,72% 959.600
01/12/2025 39,36 39,67 39,16 39,34 -0,76% 1,30% 1.035.300
28/11/2025 39,49 39,86 39,34 39,64 +0,23% 1,32% 342.600
26/11/2025 39,54 39,86 39,41 39,55 +0,18% 1,14% 1.033.300
25/11/2025 38,86 39,63 38,56 39,48 +2,57% 2,75% 1.054.900
24/11/2025 39,23 39,38 38,42 38,49 -3,07% 2,45% 1.633.000