🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

42,55 USD

Máx. histórico

57,53

703 días

Split 2:1 del 30/05/2017

Caída desde máximo

-26,04%

Rango 52 semanas

33,70 – 49,55

Variación hoy

+5,04%

Cierre anterior

40,51

Rango de hoy

40,83 – 42,63

Volumen hoy

1.411.338

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
51,36 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/03/2019 0,1100 USD
30/11/2018 0,1000 USD
31/08/2018 0,1000 USD
31/05/2018 0,1000 USD
15/03/2018 0,1000 USD
30/11/2017 0,0900 USD
30/08/2017 0,0900 USD
30/05/2017 0,1800 USD
14/03/2017 0,0900 USD
29/11/2016 0,0850 USD
30/08/2016 0,0850 USD
27/05/2016 0,0850 USD
14/03/2016 0,0850 USD
27/11/2015 0,0800 USD
28/08/2015 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 44,96 45,80 44,69 45,33 +1,48% 2,47% 897.600
24/06/2026 42,71 44,98 42,69 44,67 +5,73% 5,36% 1.319.800
23/06/2026 41,49 42,69 41,24 42,25 +1,88% 3,49% 803.400
22/06/2026 41,58 42,03 41,14 41,47 -0,43% 2,14% 538.700
18/06/2026 42,10 42,96 41,63 41,65 -0,53% 3,16% 1.193.100
17/06/2026 41,63 42,72 41,50 41,87 +0,50% 2,93% 857.400
16/06/2026 41,07 41,91 41,07 41,66 +2,26% 2,05% 679.400
15/06/2026 41,43 42,18 40,72 40,74 -0,42% 3,52% 1.170.500
12/06/2026 40,63 41,17 40,37 40,91 +1,72% 1,97% 545.400
11/06/2026 39,57 40,51 39,17 40,22 +2,18% 3,39% 986.800
10/06/2026 38,82 39,95 38,45 39,36 +1,71% 3,86% 1.263.800
09/06/2026 37,10 39,02 37,00 38,70 +5,56% 5,44% 1.359.900
08/06/2026 36,33 36,79 36,08 36,66 +0,08% 1,95% 1.063.200
05/06/2026 36,29 36,77 36,19 36,63 +0,96% 1,60% 834.500
04/06/2026 36,88 37,01 35,68 36,28 +0,11% 3,61% 934.200
03/06/2026 36,50 37,10 36,23 36,24 -1,60% 2,38% 618.500
02/06/2026 36,58 37,09 36,51 36,83 +0,90% 1,59% 843.200
01/06/2026 37,00 37,01 36,20 36,50 -2,82% 2,19% 964.800
29/05/2026 37,72 38,00 37,47 37,56 -1,16% 1,41% 1.150.100
28/05/2026 37,33 38,10 37,24 38,00 +0,03% 2,30% 688.000
27/05/2026 38,46 38,94 37,88 37,99 -0,03% 2,76% 888.000
26/05/2026 38,12 38,63 37,71 38,00 +0,24% 2,41% 696.800
22/05/2026 38,04 38,19 37,27 37,91 -0,21% 2,42% 797.300
21/05/2026 37,63 38,34 36,50 37,99 -0,26% 4,89% 696.900
20/05/2026 37,05 38,30 36,62 38,09 +2,70% 4,53% 901.400
19/05/2026 37,26 37,63 36,57 37,09 -1,07% 2,84% 738.600
18/05/2026 36,80 37,84 36,80 37,49 +2,35% 2,83% 893.700
15/05/2026 38,56 38,70 36,53 36,63 -5,08% 5,63% 912.700
14/05/2026 39,46 39,52 38,58 38,59 -1,43% 2,38% 635.000
13/05/2026 39,46 39,90 38,98 39,15 -0,41% 2,33% 741.900