🇺🇸 SLGN — Silgan Holdings Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

41,51 USD

Máx. histórico

57,53

704 días

Split 2:1 del 30/05/2017

Caída desde máximo

-27,85%

Rango 52 semanas

33,70 – 49,55

Variación hoy

-2,44%

Cierre anterior

42,55

Rango de hoy

41,21 – 42,36

Volumen hoy

1.052.240

Peor caída histórica

-86,14%

03/09/1997 → 20/12/2000

Recuperado en 489 días

Volatilidad anualizada ⓘ

35,02%

Información
Nombre completo
Silgan Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
17.320
PER ⓘ
16,74 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
51,45 USD (puede no estar actualizado)
Primera cotización
14/02/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,8300 USD · Yield: 2,00%
Fecha de pago Importe por participación
30/11/2022 0,1600 USD
31/08/2022 0,1600 USD
31/05/2022 0,1600 USD
16/03/2022 0,1600 USD
30/11/2021 0,1400 USD
31/08/2021 0,1400 USD
28/05/2021 0,1400 USD
16/03/2021 0,1400 USD
30/11/2020 0,1200 USD
31/08/2020 0,1200 USD
29/05/2020 0,1200 USD
16/03/2020 0,1200 USD
29/11/2019 0,1100 USD
30/08/2019 0,1100 USD
31/05/2019 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2017 2:1
04/05/2010 2:1
16/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 38,40 39,25 38,05 38,80 +2,43% 3,13% 825.400
30/03/2026 38,33 38,33 37,33 37,88 -0,53% 2,61% 808.600
27/03/2026 38,68 38,92 37,98 38,08 -1,86% 2,43% 917.200
26/03/2026 39,11 39,59 38,60 38,80 -1,57% 2,53% 852.000
25/03/2026 39,38 39,45 38,45 39,42 +1,18% 2,54% 737.000
24/03/2026 37,94 39,28 37,93 38,96 +1,14% 3,56% 748.700
23/03/2026 39,00 39,00 38,36 38,52 +1,21% 1,64% 1.059.200
20/03/2026 39,09 39,16 37,94 38,06 -2,61% 3,12% 2.074.100
19/03/2026 40,04 40,13 38,35 39,08 -2,91% 4,45% 905.900
18/03/2026 41,64 41,82 40,24 40,25 -4,39% 3,79% 835.800
17/03/2026 42,51 42,54 41,96 42,10 -0,43% 1,36% 704.900
16/03/2026 41,96 42,47 41,73 42,28 +1,59% 1,76% 795.800
13/03/2026 41,47 41,70 40,89 41,62 +1,51% 1,95% 938.700
12/03/2026 41,68 42,22 40,80 41,00 -2,54% 3,41% 970.100
11/03/2026 43,02 43,02 42,02 42,07 -2,39% 2,32% 604.500
10/03/2026 44,17 44,17 43,07 43,10 -2,44% 2,49% 917.200
09/03/2026 43,79 44,22 43,04 44,18 -0,52% 2,69% 989.700
06/03/2026 45,17 45,70 43,95 44,41 -3,16% 3,87% 671.400
05/03/2026 46,47 46,47 45,55 45,86 -1,99% 1,98% 1.023.200
04/03/2026 47,39 47,39 46,19 46,79 -1,49% 2,53% 853.600
03/03/2026 47,46 47,59 46,47 47,50 -2,12% 2,36% 584.100
02/03/2026 47,78 48,68 47,31 48,53 +1,00% 2,87% 1.234.900
27/02/2026 47,23 48,13 47,01 48,05 +1,20% 2,37% 753.300
26/02/2026 47,94 48,02 47,00 47,48 -0,81% 2,13% 809.000
25/02/2026 48,74 48,74 47,16 47,87 -1,18% 3,24% 659.000
24/02/2026 48,44 48,98 48,26 48,44 +0,23% 1,49% 1.061.200
23/02/2026 47,92 48,41 47,52 48,33 -0,19% 1,86% 635.900
20/02/2026 48,00 48,45 47,68 48,42 +0,94% 1,60% 1.071.500
19/02/2026 48,11 48,48 47,47 47,97 -0,54% 2,10% 930.400
18/02/2026 48,33 48,54 47,98 48,23 -0,02% 1,16% 1.288.400