🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

53,78 USD

Máx. histórico

165,73

7210 días

Split 97:100 del 24/01/2022

Caída desde máximo

-67,55%

Rango 52 semanas

34,77 – 60,09

Variación hoy

+8,93%

Cierre anterior

49,37

Rango de hoy

50,54 – 54,04

Volumen hoy

1.373.343

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 14 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 3,93%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 85,71 86,57 85,69 85,89 +0,51% 1,03% 517.463
05/09/2019 85,69 85,75 84,83 85,46 -0,38% 1,08% 584.148
04/09/2019 86,05 86,22 85,20 85,79 +0,42% 1,18% 431.000
03/09/2019 84,61 85,46 84,36 85,43 +0,30% 1,29% 427.515
30/08/2019 84,41 85,52 84,36 85,17 +1,34% 1,37% 1.086.824
29/08/2019 83,38 84,18 83,09 84,05 +1,36% 1,31% 377.031
28/08/2019 82,41 83,47 82,12 82,92 +0,75% 1,64% 382.117
27/08/2019 82,57 83,37 82,28 82,30 -0,10% 1,31% 919.642
26/08/2019 82,17 82,42 81,39 82,39 +1,05% 1,25% 540.351
23/08/2019 82,88 83,29 81,24 81,53 -1,89% 2,47% 511.906
22/08/2019 82,12 83,20 81,96 83,10 +1,31% 1,50% 524.810
21/08/2019 83,02 83,45 81,85 82,03 -0,83% 1,93% 441.831
20/08/2019 84,00 84,14 82,59 82,72 -1,60% 1,85% 551.465
19/08/2019 84,47 84,64 83,89 84,07 +0,03% 0,89% 393.890
16/08/2019 83,06 84,16 82,48 84,05 +1,19% 2,02% 845.705
15/08/2019 83,08 83,88 82,64 83,06 +0,33% 1,48% 763.951
14/08/2019 82,28 83,49 81,86 82,78 -0,05% 1,99% 910.977
13/08/2019 82,07 82,90 81,71 82,82 +0,93% 1,45% 661.664
12/08/2019 81,89 82,22 80,85 82,06 -0,36% 1,67% 440.889
09/08/2019 82,90 83,21 81,58 82,36 -1,08% 1,96% 536.678
08/08/2019 81,71 83,53 81,16 83,26 +2,12% 2,90% 395.774
07/08/2019 81,53 82,55 80,12 81,53 -0,66% 2,98% 894.117
06/08/2019 82,64 83,58 81,66 82,07 -0,59% 2,33% 696.890
05/08/2019 84,17 84,44 81,31 82,56 -2,62% 3,72% 991.977
02/08/2019 84,73 85,46 83,90 84,78 -0,05% 1,84% 529.896
01/08/2019 86,01 86,01 84,51 84,82 -1,47% 1,74% 707.344
31/07/2019 87,16 87,75 85,48 86,08 -1,49% 2,61% 2.011.269
30/07/2019 86,13 87,46 86,13 87,39 +1,53% 1,55% 768.189
29/07/2019 86,38 86,72 85,85 86,07 -0,15% 1,01% 612.875
26/07/2019 86,39 87,15 85,23 86,20 -0,21% 2,21% 553.820