🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

49,37 USD

Máx. histórico

165,73

7209 días

Split 97:100 del 24/01/2022

Caída desde máximo

-70,21%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-2,16%

Cierre anterior

50,46

Rango de hoy

48,95 – 50,83

Volumen hoy

658.172

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 19 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,28%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 34,05 34,79 33,59 34,24 -0,47% 3,52% 1.858.200
03/11/2023 33,90 35,86 33,67 34,40 +4,37% 6,46% 3.733.900
02/11/2023 31,44 33,33 31,36 32,96 +12,38% 6,27% 3.763.000
01/11/2023 29,29 29,91 28,55 29,33 +0,14% 4,64% 1.824.400
31/10/2023 30,25 30,69 28,58 29,29 -1,28% 6,98% 1.826.400
30/10/2023 29,59 30,26 28,90 29,67 +1,44% 4,60% 1.669.100
27/10/2023 30,85 30,85 29,06 29,25 -2,21% 5,80% 1.351.300
26/10/2023 29,64 30,37 29,11 29,91 +2,05% 4,25% 1.687.400
25/10/2023 31,10 31,36 29,30 29,31 -7,07% 6,62% 2.745.900
24/10/2023 31,50 32,18 30,79 31,54 +1,87% 4,41% 1.679.200
23/10/2023 31,74 32,09 30,87 30,96 -3,85% 3,84% 2.024.900
20/10/2023 31,63 32,50 31,26 32,20 +1,39% 3,92% 2.475.800
19/10/2023 34,50 34,87 31,66 31,76 -10,10% 9,30% 4.186.700
18/10/2023 35,37 35,92 34,95 35,33 -2,59% 2,74% 1.646.600
17/10/2023 35,21 37,36 35,21 36,27 +1,40% 6,11% 1.607.900
16/10/2023 35,00 36,17 34,11 35,77 +4,07% 5,89% 1.447.800
13/10/2023 35,30 35,30 34,06 34,37 -1,60% 3,51% 1.288.700
12/10/2023 35,17 35,17 34,03 34,93 -1,22% 3,24% 1.510.000
11/10/2023 35,24 36,70 34,75 35,36 +2,37% 5,53% 1.495.500
10/10/2023 34,40 35,12 34,33 34,54 -0,32% 2,30% 1.215.100
09/10/2023 32,66 34,75 32,66 34,65 +2,82% 6,40% 953.000
06/10/2023 33,83 34,15 31,87 33,70 -2,18% 6,74% 1.801.200
05/10/2023 35,34 35,57 34,23 34,45 -2,02% 3,79% 1.336.400
04/10/2023 34,87 35,32 33,84 35,16 +2,30% 4,24% 1.258.200
03/10/2023 35,77 35,84 33,85 34,37 -4,63% 5,56% 2.259.400
02/10/2023 37,18 37,54 35,45 36,04 -3,38% 5,62% 1.527.800
29/09/2023 37,31 37,51 36,29 37,30 +1,41% 3,27% 2.045.000
28/09/2023 35,28 37,07 35,27 36,78 +3,84% 5,10% 1.859.700
27/09/2023 35,42 36,37 34,51 35,42 +1,03% 5,25% 1.866.100
26/09/2023 35,61 36,21 34,60 35,06 -4,13% 4,52% 3.112.000