🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

49,37 USD

Máx. histórico

165,73

7209 días

Split 97:100 del 24/01/2022

Caída desde máximo

-70,21%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-2,16%

Cierre anterior

50,46

Rango de hoy

48,95 – 50,83

Volumen hoy

658.172

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 9 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,28%
Fecha de pago Importe por participación
30/09/2026 0,6180 USD
30/06/2026 0,6180 USD
31/03/2026 0,6180 USD
28/11/2025 0,2580 USD
31/10/2025 0,2580 USD
30/09/2025 0,2580 USD
29/08/2025 0,2580 USD
31/07/2025 0,2580 USD
30/06/2025 0,2580 USD
30/05/2025 0,2580 USD
30/04/2025 0,2580 USD
31/03/2025 0,2580 USD
28/02/2025 0,2580 USD
31/01/2025 0,2580 USD
31/12/2024 0,2580 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 21,23 21,57 21,23 21,30 -0,31% 1,56% 17.425
16/11/1999 21,23 21,57 20,97 21,37 +1,26% 2,81% 68.568
15/11/1999 21,43 21,43 20,84 21,10 -1,24% 2,79% 34.849
12/11/1999 21,30 21,50 21,10 21,37 +0,62% 1,87% 84.109
11/11/1999 21,63 21,63 21,23 21,23 -1,84% 1,84% 27.785
10/11/1999 21,30 21,83 21,30 21,63 +0,93% 2,49% 106.620
09/11/1999 21,57 21,57 21,30 21,43 -0,62% 1,23% 163.603
08/11/1999 21,37 21,90 21,37 21,57 +0,93% 2,48% 100.592
05/11/1999 21,17 21,43 21,17 21,37 +0,31% 1,25% 167.559
04/11/1999 21,57 21,83 21,23 21,30 -1,84% 2,77% 70.264
03/11/1999 20,84 22,23 20,77 21,70 +4,81% 7,01% 365.069
02/11/1999 20,70 21,10 20,57 20,70 +3,65% 2,56% 180.086
01/11/1999 19,44 20,24 19,44 19,97 +3,44% 4,10% 18.649
29/10/1999 18,98 19,31 18,98 19,31 +1,04% 1,75% 137.419
28/10/1999 19,04 19,24 19,04 19,11 +0,35% 1,04% 51.520
27/10/1999 18,98 19,04 18,71 19,04 +0,35% 1,75% 99.085
26/10/1999 19,11 19,38 18,91 18,98 -0,69% 2,43% 35.791
25/10/1999 19,51 19,51 19,11 19,11 -2,04% 2,04% 24.300
22/10/1999 19,44 19,64 19,44 19,51 +0,00% 1,02% 50.296
21/10/1999 19,97 19,97 19,38 19,51 -2,97% 2,99% 31.364
20/10/1999 20,17 20,17 19,91 20,11 +0,00% 1,32% 9.984
19/10/1999 19,77 20,17 19,71 20,11 +0,66% 2,35% 97.954
18/10/1999 20,44 20,44 19,91 19,97 -2,27% 2,60% 70.546
15/10/1999 20,57 20,57 20,31 20,44 -0,65% 1,29% 53.310
14/10/1999 20,70 20,70 20,57 20,57 -0,64% 0,64% 20.156
13/10/1999 20,77 20,90 20,70 20,70 -0,95% 0,96% 20.910
12/10/1999 20,97 21,04 20,70 20,90 -0,32% 1,58% 23.358
11/10/1999 20,57 21,04 20,57 20,97 +2,60% 2,26% 6.405
08/10/1999 20,97 20,97 20,44 20,44 -1,91% 2,53% 8.100
07/10/1999 20,84 20,90 20,70 20,84 -0,63% 0,96% 25.242