🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

51,55 USD

Máx. histórico

165,73

7211 días

Split 97:100 del 24/01/2022

Caída desde máximo

-68,90%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-4,15%

Cierre anterior

53,78

Rango de hoy

50,86 – 54,60

Volumen hoy

940.714

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,68%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,59% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 22 horas
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,10%
Fecha de pago Importe por participación
26/06/2015 0,6370 USD
27/03/2015 0,6370 USD
30/12/2014 0,6370 USD
26/09/2014 0,5309 USD
26/06/2014 0,5309 USD
27/03/2014 0,5309 USD
27/12/2013 0,5309 USD
26/09/2013 0,3504 USD
27/06/2013 0,3504 USD
27/03/2013 0,3504 USD
28/12/2012 0,3504 USD
26/09/2012 0,2654 USD
28/06/2012 0,2654 USD
28/03/2012 0,2654 USD
28/12/2011 0,2654 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 23,16 23,29 23,09 23,29 +0,00% 0,86% 69.039
01/06/1999 23,29 23,29 22,96 23,29 +0,86% 1,42% 67.438
28/05/1999 23,29 23,29 23,03 23,09 -0,57% 1,14% 19.026
27/05/1999 23,23 23,29 23,16 23,23 +0,29% 0,57% 33.625
26/05/1999 23,49 23,49 23,16 23,16 -1,97% 1,41% 207.117
25/05/1999 23,36 23,62 23,23 23,62 +1,14% 1,70% 113.024
24/05/1999 22,96 23,69 22,96 23,36 +1,73% 3,18% 71.205
21/05/1999 23,09 23,09 22,69 22,96 +0,58% 1,72% 15.541
20/05/1999 22,83 22,83 22,76 22,83 +0,58% 0,29% 28.539
19/05/1999 22,36 22,76 22,36 22,69 +2,70% 1,78% 16.389
18/05/1999 22,16 22,23 22,03 22,10 -0,89% 0,90% 12.809
17/05/1999 22,36 22,76 22,16 22,30 -0,59% 2,67% 60.939
14/05/1999 22,83 22,83 22,36 22,43 -2,03% 2,03% 16.012
13/05/1999 23,16 23,23 22,63 22,89 -1,71% 2,58% 16.200
12/05/1999 22,56 23,36 22,56 23,29 +2,33% 3,53% 43.232
11/05/1999 22,36 22,76 22,30 22,76 +1,18% 2,08% 93.057
10/05/1999 22,03 22,50 22,03 22,50 +2,73% 2,11% 57.548
07/05/1999 21,50 21,90 21,37 21,90 +2,48% 2,47% 139.491
06/05/1999 21,83 22,83 21,30 21,37 -0,92% 6,99% 91.173
05/05/1999 21,17 21,57 21,10 21,57 +1,56% 2,19% 79.682
04/05/1999 21,37 21,37 21,17 21,23 +0,00% 0,93% 126.493
03/05/1999 21,17 21,50 21,17 21,23 +0,63% 1,57% 58.019
30/04/1999 21,37 21,50 21,04 21,10 +0,00% 2,17% 97.860
29/04/1999 21,10 21,37 20,84 21,10 -1,24% 2,52% 48.130
28/04/1999 21,10 21,50 21,10 21,37 +1,58% 1,89% 21.946
27/04/1999 21,04 21,17 21,04 21,04 -0,31% 0,63% 12.904
26/04/1999 21,10 21,30 20,57 21,10 -0,63% 3,46% 111.423
23/04/1999 21,30 21,43 21,04 21,23 +0,00% 1,87% 77.045
22/04/1999 20,97 21,30 20,70 21,23 +1,91% 2,85% 75.632
21/04/1999 21,37 21,77 20,84 20,84 -1,26% 4,35% 35.226