🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
26/06/2015 0,6370 USD
27/03/2015 0,6370 USD
30/12/2014 0,6370 USD
26/09/2014 0,5309 USD
26/06/2014 0,5309 USD
27/03/2014 0,5309 USD
27/12/2013 0,5309 USD
26/09/2013 0,3504 USD
27/06/2013 0,3504 USD
27/03/2013 0,3504 USD
28/12/2012 0,3504 USD
26/09/2012 0,2654 USD
28/06/2012 0,2654 USD
28/03/2012 0,2654 USD
28/12/2011 0,2654 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2000 28,33 28,53 28,14 28,40 +0,23% 1,41% 309.404
26/06/2000 28,20 28,33 27,87 28,33 +1,18% 1,65% 46.999
23/06/2000 27,67 28,20 27,67 28,00 +1,20% 1,92% 134.782
22/06/2000 27,54 27,87 27,47 27,67 +0,48% 1,45% 61.692
21/06/2000 27,74 27,74 27,34 27,54 -0,95% 1,44% 36.921
20/06/2000 27,60 27,87 27,21 27,80 +0,96% 2,40% 16.859
19/06/2000 26,94 27,54 26,61 27,54 +2,22% 3,45% 63.670
16/06/2000 27,21 27,21 26,81 26,94 -0,98% 1,46% 70.264
15/06/2000 27,21 27,41 27,14 27,21 -0,49% 0,98% 41.819
14/06/2000 26,54 27,54 26,48 27,34 +3,00% 4,00% 117.640
13/06/2000 26,48 26,54 26,41 26,54 +0,25% 0,50% 117.169
12/06/2000 26,34 26,54 26,28 26,48 +0,00% 1,01% 14.128
09/06/2000 26,41 26,48 26,41 26,48 -0,25% 0,25% 16.389
08/06/2000 26,41 26,54 26,41 26,54 +1,01% 0,50% 27.785
07/06/2000 26,41 26,41 26,14 26,28 +0,00% 1,00% 34.472
06/06/2000 26,28 26,41 26,08 26,28 +0,25% 1,26% 19.403
05/06/2000 26,14 26,28 26,01 26,21 -0,25% 1,02% 73.089
02/06/2000 25,95 26,28 25,95 26,28 +1,80% 1,28% 70.169
01/06/2000 25,88 25,95 25,75 25,81 +0,26% 0,77% 9.419
31/05/2000 25,81 25,88 25,55 25,75 -0,77% 1,29% 36.074
30/05/2000 26,01 26,01 25,48 25,95 +0,26% 2,04% 83.544
26/05/2000 25,88 25,88 25,75 25,88 +0,52% 0,51% 34.096
25/05/2000 25,55 26,21 25,55 25,75 +1,57% 2,60% 59.715
24/05/2000 26,34 26,34 25,22 25,35 -4,02% 4,28% 47.470
23/05/2000 26,74 26,74 26,41 26,41 -0,75% 1,24% 111.423
22/05/2000 26,68 26,87 26,34 26,61 -0,25% 1,99% 46.057
19/05/2000 26,68 26,81 26,41 26,68 -0,49% 1,49% 116.980
18/05/2000 27,07 27,27 26,81 26,81 -0,74% 1,72% 107.750
17/05/2000 27,07 27,27 27,01 27,01 -0,73% 0,98% 42.667
16/05/2000 27,21 27,21 27,01 27,21 -0,49% 0,73% 23.264