🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
26/06/2015 0,6370 USD
27/03/2015 0,6370 USD
30/12/2014 0,6370 USD
26/09/2014 0,5309 USD
26/06/2014 0,5309 USD
27/03/2014 0,5309 USD
27/12/2013 0,5309 USD
26/09/2013 0,3504 USD
27/06/2013 0,3504 USD
27/03/2013 0,3504 USD
28/12/2012 0,3504 USD
26/09/2012 0,2654 USD
28/06/2012 0,2654 USD
28/03/2012 0,2654 USD
28/12/2011 0,2654 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 29,70 29,80 29,52 29,66 +0,76% 0,97% 66.213
30/01/2001 29,21 29,73 29,21 29,44 +0,76% 1,78% 152.018
29/01/2001 28,71 29,28 28,71 29,22 +1,69% 2,00% 83.073
26/01/2001 28,40 28,73 28,27 28,73 +1,64% 1,64% 21.286
25/01/2001 28,14 28,60 28,14 28,27 +0,71% 1,65% 49.448
24/01/2001 28,47 28,60 28,07 28,07 -0,94% 1,86% 13.186
23/01/2001 28,07 28,33 28,07 28,33 +0,95% 0,95% 22.322
22/01/2001 28,00 28,07 27,94 28,07 +0,24% 0,47% 88.630
19/01/2001 28,14 28,20 28,00 28,00 -0,24% 0,71% 66.213
18/01/2001 28,14 28,14 27,80 28,07 +0,00% 1,18% 70.075
17/01/2001 28,20 28,40 28,00 28,07 +0,00% 1,41% 96.636
16/01/2001 28,27 28,27 28,07 28,07 -0,24% 0,70% 28.915
12/01/2001 28,60 28,60 27,94 28,14 -0,93% 2,32% 58.773
11/01/2001 29,06 29,13 28,33 28,40 -1,84% 2,74% 52.368
10/01/2001 29,20 29,60 28,67 28,93 -0,91% 3,18% 66.402
09/01/2001 29,53 29,60 29,00 29,20 -0,90% 2,02% 82.319
08/01/2001 29,53 29,60 29,26 29,46 +0,23% 1,12% 34.849
05/01/2001 30,06 30,06 29,00 29,40 -2,21% 3,53% 53.404
04/01/2001 30,26 30,59 29,86 30,06 -1,52% 2,41% 66.590
03/01/2001 29,73 30,52 29,40 30,52 +2,68% 3,79% 92.680
02/01/2001 29,79 30,33 29,73 29,73 +0,00% 2,00% 38.805
29/12/2000 31,19 31,85 29,73 29,73 -4,68% 6,81% 70.829
28/12/2000 30,39 31,19 30,39 31,19 +2,17% 2,62% 270.505
27/12/2000 29,73 30,52 29,73 30,52 +1,10% 2,68% 137.325
26/12/2000 29,99 30,19 29,86 30,19 +0,89% 1,11% 308.462
22/12/2000 29,73 30,13 29,66 29,93 -0,22% 1,56% 37.298
21/12/2000 29,79 29,99 29,73 29,99 +0,44% 0,89% 27.314
20/12/2000 30,19 30,19 29,60 29,86 -1,53% 1,98% 68.474
19/12/2000 30,33 30,33 29,60 30,33 +0,22% 2,41% 72.712
18/12/2000 29,86 30,26 29,79 30,26 +0,89% 1,56% 54.534