🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
28/03/2019 0,9025 USD
31/12/2018 0,9025 USD
27/09/2018 0,8632 USD
28/06/2018 0,8632 USD
29/03/2018 0,8632 USD
29/12/2017 0,8632 USD
29/09/2017 0,8228 USD
28/06/2017 0,8228 USD
29/03/2017 0,8228 USD
29/12/2016 0,8228 USD
28/09/2016 0,7644 USD
28/06/2016 0,7644 USD
29/03/2016 0,7644 USD
30/12/2015 0,7644 USD
28/09/2015 0,6370 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 62,74 63,49 58,64 60,20 +3,45% 7,73% 1.888.261
13/11/2020 56,28 58,91 56,04 58,19 +5,14% 5,11% 1.723.057
12/11/2020 57,32 59,01 54,81 55,35 -6,33% 7,33% 1.957.017
11/11/2020 60,25 60,40 57,38 59,08 -2,59% 5,02% 1.985.179
10/11/2020 63,16 66,18 58,52 60,66 -4,78% 12,12% 3.996.072
09/11/2020 56,76 64,98 55,85 63,70 +36,92% 16,09% 7.940.341
06/11/2020 48,26 49,09 45,59 46,52 -3,46% 7,26% 1.559.925
05/11/2020 48,14 49,37 47,97 48,19 +0,80% 2,91% 940.363
04/11/2020 49,62 50,08 47,69 47,81 -5,85% 4,81% 1.848.137
03/11/2020 49,01 51,37 48,31 50,78 +5,59% 6,24% 1.536.661
02/11/2020 46,25 48,14 45,15 48,10 +5,82% 6,45% 1.229.423
30/10/2020 44,15 45,65 43,53 45,45 +2,79% 4,81% 1.531.669
29/10/2020 44,07 45,72 43,40 44,22 -0,86% 5,25% 2.347.894
28/10/2020 45,00 45,32 42,97 44,60 -3,34% 5,24% 2.654.472
27/10/2020 48,45 49,07 46,03 46,14 -5,25% 6,29% 2.009.668
26/10/2020 49,75 49,75 47,57 48,70 -3,21% 4,40% 1.345.744
23/10/2020 49,87 50,51 48,98 50,31 +1,43% 3,07% 729.196
22/10/2020 49,93 50,39 48,13 49,60 +1,39% 4,53% 1.220.004
21/10/2020 48,99 49,48 48,09 48,92 -0,84% 2,84% 1.235.357
20/10/2020 49,16 50,27 49,00 49,34 +1,89% 2,59% 1.020.234
19/10/2020 50,34 50,67 48,35 48,42 -3,57% 4,60% 1.205.782
16/10/2020 50,05 50,73 49,05 50,22 -0,08% 3,35% 808.690
15/10/2020 49,36 50,91 49,05 50,26 +0,17% 3,76% 992.825
14/10/2020 50,28 51,23 49,73 50,18 -0,69% 2,98% 885.358
13/10/2020 53,15 53,82 50,50 50,53 -6,12% 6,25% 1.193.538
12/10/2020 54,51 54,51 53,15 53,82 -1,46% 2,49% 948.369
09/10/2020 56,72 56,72 54,09 54,61 -2,92% 4,62% 1.032.572
08/10/2020 53,98 56,48 53,91 56,26 +4,45% 4,76% 1.104.814
07/10/2020 53,26 54,78 52,83 53,86 +1,62% 3,67% 1.123.557
06/10/2020 52,92 54,97 52,23 53,00 +1,36% 5,18% 1.672.102