🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
28/03/2019 0,9025 USD
31/12/2018 0,9025 USD
27/09/2018 0,8632 USD
28/06/2018 0,8632 USD
29/03/2018 0,8632 USD
29/12/2017 0,8632 USD
29/09/2017 0,8228 USD
28/06/2017 0,8228 USD
29/03/2017 0,8228 USD
29/12/2016 0,8228 USD
28/09/2016 0,7644 USD
28/06/2016 0,7644 USD
29/03/2016 0,7644 USD
30/12/2015 0,7644 USD
28/09/2015 0,6370 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 27,80 27,80 27,47 27,60 -0,72% 1,19% 28.633
09/02/1998 27,94 28,00 27,60 27,80 -0,48% 1,43% 35.697
06/02/1998 27,87 28,14 27,87 27,94 -0,47% 0,95% 50.296
05/02/1998 28,33 28,33 27,94 28,07 -0,47% 1,41% 10.361
04/02/1998 28,67 28,67 28,20 28,20 -1,16% 1,62% 23.829
03/02/1998 29,13 29,73 28,53 28,53 -2,05% 4,10% 122.726
02/02/1998 29,60 29,60 28,80 29,13 -1,57% 2,69% 24.865
30/01/1998 28,47 29,60 28,40 29,60 +4,21% 4,20% 57.077
29/01/1998 28,47 28,67 28,40 28,40 +0,00% 0,93% 20.439
28/01/1998 28,67 28,67 28,40 28,40 +0,00% 0,93% 18.366
27/01/1998 28,33 28,67 28,33 28,40 +0,47% 1,17% 18.366
26/01/1998 28,27 28,60 28,14 28,27 +0,47% 1,64% 38.993
23/01/1998 28,14 28,53 28,00 28,14 +0,00% 1,89% 45.869
22/01/1998 27,80 28,27 27,80 28,14 +1,44% 1,67% 115.662
21/01/1998 27,74 28,40 27,47 27,74 +0,48% 3,35% 61.222
20/01/1998 27,21 27,74 27,14 27,60 +1,96% 2,20% 98.237
16/01/1998 27,07 27,07 27,07 27,07 +0,99% 0,00% 77.516
15/01/1998 26,87 26,87 26,68 26,81 -1,22% 0,74% 42.949
14/01/1998 26,68 27,21 26,68 27,14 +1,74% 1,99% 276.533
13/01/1998 26,68 26,68 26,41 26,68 +0,50% 1,00% 9.136
12/01/1998 26,81 26,81 26,54 26,54 -1,96% 0,99% 202.596
09/01/1998 27,21 27,21 26,94 27,07 +0,00% 0,98% 18.932
08/01/1998 27,27 27,34 27,01 27,07 -0,49% 1,22% 65.083
07/01/1998 27,34 27,34 27,21 27,21 -0,49% 0,49% 28.915
06/01/1998 27,47 27,54 27,07 27,34 -0,48% 1,69% 53.310
05/01/1998 27,47 27,60 27,47 27,47 -0,24% 0,48% 67.626
02/01/1998 27,80 27,80 27,34 27,54 +0,00% 1,67% 15.918
31/12/1997 27,60 27,87 27,54 27,54 -1,19% 1,20% 31.835
30/12/1997 27,87 27,87 27,74 27,87 +0,48% 0,48% 17.142
29/12/1997 27,80 27,87 27,74 27,74 +0,00% 0,48% 7.347