🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 3 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
28/03/2019 0,9025 USD
31/12/2018 0,9025 USD
27/09/2018 0,8632 USD
28/06/2018 0,8632 USD
29/03/2018 0,8632 USD
29/12/2017 0,8632 USD
29/09/2017 0,8228 USD
28/06/2017 0,8228 USD
29/03/2017 0,8228 USD
29/12/2016 0,8228 USD
28/09/2016 0,7644 USD
28/06/2016 0,7644 USD
29/03/2016 0,7644 USD
30/12/2015 0,7644 USD
28/09/2015 0,6370 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 27,07 27,34 27,01 27,34 +1,23% 1,23% 27.220
12/05/2000 26,68 27,07 26,68 27,01 +0,00% 1,49% 58.208
11/05/2000 26,54 27,01 26,54 27,01 +2,26% 1,75% 21.475
10/05/2000 27,14 27,14 26,14 26,41 -2,69% 3,67% 173.210
09/05/2000 27,27 27,27 26,74 27,14 +0,00% 1,95% 44.645
08/05/2000 27,60 27,60 26,94 27,14 -1,68% 2,40% 83.073
05/05/2000 27,27 27,80 27,27 27,60 +0,73% 1,95% 19.779
04/05/2000 27,14 27,47 27,14 27,41 +0,73% 1,22% 11.302
03/05/2000 27,34 27,34 27,21 27,21 -0,49% 0,49% 167.653
02/05/2000 27,34 27,80 27,27 27,34 -0,24% 1,94% 159.459
01/05/2000 27,14 27,41 27,14 27,41 +0,49% 0,98% 49.260
28/04/2000 27,07 27,47 27,07 27,27 +0,74% 1,47% 79.776
27/04/2000 26,54 27,07 26,54 27,07 +2,00% 2,00% 57.077
26/04/2000 26,41 26,68 26,41 26,54 +0,25% 1,01% 118.958
25/04/2000 26,48 26,54 25,88 26,48 +0,50% 2,51% 34.284
24/04/2000 26,28 26,54 26,08 26,34 +0,76% 1,77% 39.747
20/04/2000 26,61 26,61 26,14 26,14 -2,23% 1,75% 56.889
19/04/2000 26,14 26,74 26,01 26,74 +1,77% 2,79% 18.837
18/04/2000 25,88 26,41 25,75 26,28 +1,02% 2,56% 28.068
17/04/2000 26,41 26,41 25,81 26,01 -1,75% 2,26% 34.472
14/04/2000 25,81 26,48 25,48 26,48 +3,10% 3,86% 60.468
13/04/2000 25,68 26,21 25,68 25,68 -1,02% 2,07% 25.713
12/04/2000 25,81 26,28 25,35 25,95 +0,00% 3,60% 62.446
11/04/2000 25,81 26,01 25,81 25,95 +0,51% 0,77% 42.102
10/04/2000 26,01 26,01 25,75 25,81 -0,51% 1,02% 31.082
07/04/2000 26,01 26,01 25,68 25,95 +0,00% 1,28% 28.256
06/04/2000 25,81 25,95 25,68 25,95 +1,56% 1,03% 56.418
05/04/2000 25,08 25,61 24,95 25,55 +2,12% 2,65% 57.172
04/04/2000 25,35 25,35 24,68 25,02 -1,31% 2,62% 44.174
03/04/2000 24,95 25,48 24,95 25,35 +0,53% 2,13% 52.462