🇺🇸 SLG — SL Green Realty Corp.
Inmobiliario CompraPrecio actual
50,46 USD
Máx. histórico
165,73
7208 días
Split 97:100 del 24/01/2022
Caída desde máximo
-69,55%
Rango 52 semanas
34,77 – 60,09
Variación hoy
+0,20%
Cierre anterior
50,36
Rango de hoy
50,43 – 52,15
Volumen hoy
765.019
Peor caída histórica
-94,02%
07/02/2007 → 06/03/2009
Recuperado en 2204 días
Volatilidad anualizada ⓘ
42,64%
- Nombre completo
- SL Green Realty Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 1.289
- PER ⓘ
- —
- Dividend yield
- 4,90% (puede no estar actualizado)
- Precio objetivo analistas
- 55,65 USD (puede no estar actualizado)
- Primera cotización
- 15/08/1997
- Precio actualizado
- hace 23 horas
SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/03/2019 | 0,9025 USD |
| 31/12/2018 | 0,9025 USD |
| 27/09/2018 | 0,8632 USD |
| 28/06/2018 | 0,8632 USD |
| 29/03/2018 | 0,8632 USD |
| 29/12/2017 | 0,8632 USD |
| 29/09/2017 | 0,8228 USD |
| 28/06/2017 | 0,8228 USD |
| 29/03/2017 | 0,8228 USD |
| 29/12/2016 | 0,8228 USD |
| 28/09/2016 | 0,7644 USD |
| 28/06/2016 | 0,7644 USD |
| 29/03/2016 | 0,7644 USD |
| 30/12/2015 | 0,7644 USD |
| 28/09/2015 | 0,6370 USD |
| Fecha | Ratio |
|---|---|
| 24/01/2022 | 97:100 |
| 21/01/2021 | 971:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 50,89 | 52,15 | 50,43 | 50,46 | +0,20% | 3,38% | 765.019 |
| 30/10/2026 | 50,88 | 51,25 | 50,12 | 50,36 | -1,12% | 2,22% | 833.600 |
| 29/10/2026 | 49,61 | 51,19 | 49,32 | 50,93 | +3,96% | 3,77% | 1.046.700 |
| 28/10/2026 | 49,90 | 50,27 | 48,26 | 48,99 | -0,85% | 4,03% | 1.244.400 |
| 27/10/2026 | 50,68 | 51,00 | 49,41 | 49,41 | -1,98% | 3,14% | 1.134.400 |
| 26/10/2026 | 49,90 | 50,93 | 49,71 | 50,41 | +0,54% | 2,44% | 853.300 |
| 23/10/2026 | 49,21 | 50,75 | 48,40 | 50,14 | +1,93% | 4,78% | 1.277.800 |
| 22/10/2026 | 46,04 | 49,71 | 45,45 | 49,19 | +5,38% | 9,25% | 1.927.200 |
| 21/10/2026 | 47,80 | 47,87 | 46,56 | 46,68 | -0,72% | 2,74% | 1.471.400 |
| 20/10/2026 | 45,16 | 47,07 | 45,02 | 47,02 | +4,49% | 4,54% | 1.557.200 |
| 19/10/2026 | 47,05 | 47,07 | 44,95 | 45,00 | -4,26% | 4,51% | 1.008.900 |
| 16/10/2026 | 47,03 | 48,12 | 46,51 | 47,00 | -0,19% | 3,42% | 909.500 |
| 15/10/2026 | 46,75 | 47,84 | 46,49 | 47,09 | +2,28% | 2,89% | 1.272.200 |
| 14/10/2026 | 48,15 | 48,71 | 45,54 | 46,04 | -5,87% | 6,58% | 993.500 |
| 13/10/2026 | 49,49 | 49,71 | 48,18 | 48,91 | +0,35% | 3,09% | 908.000 |
| 12/10/2026 | 48,46 | 48,76 | 47,01 | 48,74 | +0,68% | 3,61% | 567.600 |
| 09/10/2026 | 49,07 | 49,49 | 47,96 | 48,41 | -1,08% | 3,12% | 571.400 |
| 08/10/2026 | 48,50 | 49,10 | 47,47 | 48,94 | +0,70% | 3,36% | 1.031.400 |
| 07/10/2026 | 48,01 | 48,95 | 47,29 | 48,60 | +0,41% | 3,46% | 802.000 |
| 06/10/2026 | 48,13 | 48,97 | 47,76 | 48,40 | +0,81% | 2,51% | 544.900 |
| 05/10/2026 | 48,66 | 48,94 | 47,88 | 48,01 | -1,64% | 2,18% | 703.400 |
| 02/10/2026 | 49,30 | 50,19 | 48,65 | 48,81 | +0,08% | 3,12% | 635.700 |
| 01/10/2026 | 48,72 | 49,05 | 47,29 | 48,77 | -0,31% | 3,61% | 1.145.100 |
| 30/09/2026 | 48,66 | 50,20 | 48,23 | 48,92 | -0,20% | 4,05% | 1.154.700 |
| 29/09/2026 | 49,43 | 50,29 | 48,74 | 49,02 | -0,61% | 3,14% | 1.021.900 |
| 28/09/2026 | 50,85 | 50,85 | 49,05 | 49,32 | -3,31% | 3,54% | 577.500 |
| 25/09/2026 | 51,04 | 51,18 | 50,36 | 51,01 | +0,26% | 1,61% | 540.900 |
| 24/09/2026 | 49,99 | 51,65 | 49,47 | 50,88 | +1,80% | 4,36% | 1.088.300 |
| 23/09/2026 | 52,28 | 52,28 | 49,81 | 49,98 | -4,76% | 4,72% | 870.600 |
| 22/09/2026 | 53,24 | 53,33 | 52,09 | 52,48 | -0,87% | 2,33% | 715.200 |