🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
25/02/2021 0,3124 USD
28/01/2021 0,3124 USD
14/12/2020 2,1234 USD
27/11/2020 0,3132 USD
29/10/2020 0,3132 USD
29/09/2020 0,3132 USD
28/08/2020 0,3132 USD
30/07/2020 0,3132 USD
29/06/2020 0,3132 USD
28/05/2020 0,3132 USD
29/04/2020 0,3132 USD
30/03/2020 0,3132 USD
31/12/2019 0,9396 USD
27/09/2019 0,9025 USD
27/06/2019 0,9025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 27,47 27,80 27,47 27,47 +0,00% 1,21% 59.809
30/09/1997 27,14 27,47 27,07 27,47 +0,73% 1,47% 119.523
29/09/1997 27,21 27,47 27,14 27,27 +0,74% 1,22% 56.701
26/09/1997 26,68 27,14 26,68 27,07 +0,99% 1,74% 155.032
25/09/1997 26,41 26,81 26,41 26,81 +1,76% 1,51% 63.011
24/09/1997 26,54 26,61 26,28 26,34 -0,50% 1,25% 38.617
23/09/1997 26,81 27,07 26,48 26,48 -1,24% 2,23% 90.043
22/09/1997 26,94 26,94 26,81 26,81 +0,75% 0,49% 80.624
19/09/1997 26,41 26,68 26,28 26,61 -0,25% 1,51% 89.949
18/09/1997 26,41 26,74 26,21 26,68 +1,52% 2,01% 46.811
17/09/1997 27,07 27,07 26,08 26,28 -1,98% 3,68% 91.927
16/09/1997 25,88 27,07 25,75 26,81 +5,21% 5,13% 171.985
15/09/1997 25,75 26,01 25,22 25,48 -1,29% 3,09% 170.008
12/09/1997 25,81 26,08 25,81 25,81 +0,00% 1,03% 70.169
11/09/1997 26,14 26,14 25,75 25,81 -1,52% 1,52% 65.366
10/09/1997 25,88 26,28 25,75 26,21 +0,77% 2,05% 106.055
09/09/1997 25,68 26,28 25,68 26,01 +1,03% 2,33% 159.647
08/09/1997 25,68 25,75 25,68 25,75 -0,51% 0,26% 102.475
05/09/1997 25,95 26,01 25,61 25,88 -0,51% 1,53% 61.316
04/09/1997 25,61 26,01 25,61 26,01 +0,77% 1,55% 72.053
03/09/1997 25,81 25,88 25,61 25,81 -0,26% 1,03% 136.194
02/09/1997 25,28 25,88 25,28 25,88 +2,09% 2,36% 126.870
29/08/1997 25,15 25,48 25,02 25,35 +0,79% 1,85% 130.920
28/08/1997 24,95 25,15 24,95 25,15 +0,80% 0,80% 81.943
27/08/1997 25,22 25,22 24,95 24,95 -0,53% 1,05% 29.386
26/08/1997 25,02 25,41 24,95 25,08 +0,53% 1,86% 276.345
25/08/1997 24,95 24,95 24,42 24,95 +0,00% 2,13% 166.146
22/08/1997 24,02 24,95 23,89 24,95 +1,90% 4,42% 342.558
21/08/1997 25,35 25,48 24,42 24,49 -2,89% 4,19% 284.821
20/08/1997 25,75 25,75 25,08 25,22 -2,56% 2,58% 249.313