🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
25/02/2021 0,3124 USD
28/01/2021 0,3124 USD
14/12/2020 2,1234 USD
27/11/2020 0,3132 USD
29/10/2020 0,3132 USD
29/09/2020 0,3132 USD
28/08/2020 0,3132 USD
30/07/2020 0,3132 USD
29/06/2020 0,3132 USD
28/05/2020 0,3132 USD
29/04/2020 0,3132 USD
30/03/2020 0,3132 USD
31/12/2019 0,9396 USD
27/09/2019 0,9025 USD
27/06/2019 0,9025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 20,11 20,11 19,91 20,11 +0,66% 0,99% 24.112
26/10/1998 19,97 20,04 19,77 19,97 +0,00% 1,33% 20.721
23/10/1998 20,31 20,31 19,91 19,97 -0,99% 1,96% 48.695
22/10/1998 20,17 20,17 20,04 20,17 +0,00% 0,66% 58.961
21/10/1998 20,17 20,31 20,11 20,17 +1,33% 0,99% 66.590
20/10/1998 19,44 19,91 19,11 19,91 +2,74% 4,10% 148.439
19/10/1998 19,97 19,97 19,11 19,38 -2,34% 4,32% 34.567
16/10/1998 19,58 20,04 19,58 19,84 +1,36% 2,37% 59.338
15/10/1998 18,78 19,58 18,71 19,58 +5,45% 4,59% 29.763
14/10/1998 18,65 18,85 18,31 18,56 -0,80% 2,85% 74.219
13/10/1998 18,78 18,78 18,58 18,71 +0,00% 1,06% 26.090
12/10/1998 19,04 19,11 18,71 18,71 -1,74% 2,09% 14.034
09/10/1998 18,98 19,11 18,18 19,04 -0,35% 4,90% 128.659
08/10/1998 20,17 20,17 18,85 19,11 -6,49% 6,58% 58.113
07/10/1998 20,11 20,44 19,64 20,44 +1,65% 3,96% 57.172
06/10/1998 20,84 21,30 20,11 20,11 -2,88% 5,73% 108.598
05/10/1998 21,10 21,10 20,70 20,70 -2,19% 1,89% 48.789
02/10/1998 21,23 21,23 20,97 21,17 -0,31% 1,25% 115.662
01/10/1998 22,03 22,10 21,04 21,23 -4,76% 4,82% 333.610
30/09/1998 21,50 22,30 21,50 22,30 +3,07% 3,70% 142.222
29/09/1998 21,43 22,03 21,30 21,63 +1,56% 3,41% 98.331
28/09/1998 21,37 21,50 21,04 21,30 -2,43% 2,17% 76.291
25/09/1998 22,69 22,69 21,70 21,83 -2,08% 4,39% 139.114
24/09/1998 23,16 23,36 22,30 22,30 -3,45% 4,58% 197.510
23/09/1998 22,30 23,36 22,30 23,09 +1,16% 4,76% 140.998
22/09/1998 21,77 23,36 21,77 22,83 +6,17% 7,32% 123.950
21/09/1998 20,31 21,50 20,17 21,50 +6,58% 6,54% 104.924
18/09/1998 19,38 20,50 19,24 20,17 +5,56% 6,51% 90.325
17/09/1998 19,24 19,24 19,11 19,11 -0,35% 0,69% 31.741
16/09/1998 19,31 19,31 18,98 19,18 +0,35% 1,72% 64.706