🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

52,46 USD

Máx. histórico

165,73

7215 días

Split 97:100 del 24/01/2022

Caída desde máximo

-68,35%

Rango 52 semanas

34,77 – 60,09

Variación hoy

+3,31%

Cierre anterior

50,78

Rango de hoy

51,33 – 52,95

Volumen hoy

1.546.691

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,86% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 hora
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,03%
Fecha de pago Importe por participación
25/02/2021 0,3124 USD
28/01/2021 0,3124 USD
14/12/2020 2,1234 USD
27/11/2020 0,3132 USD
29/10/2020 0,3132 USD
29/09/2020 0,3132 USD
28/08/2020 0,3132 USD
30/07/2020 0,3132 USD
29/06/2020 0,3132 USD
28/05/2020 0,3132 USD
29/04/2020 0,3132 USD
30/03/2020 0,3132 USD
31/12/2019 0,9396 USD
27/09/2019 0,9025 USD
27/06/2019 0,9025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1999 21,17 21,70 21,17 21,70 +2,19% 2,51% 21.004
25/01/1999 21,37 21,57 21,10 21,23 +0,00% 2,17% 28.633
22/01/1999 21,90 21,90 21,10 21,23 -2,44% 3,64% 66.308
21/01/1999 22,23 22,30 21,77 21,77 -1,50% 2,39% 31.929
20/01/1999 22,69 22,83 22,10 22,10 -3,20% 3,22% 34.661
19/01/1999 23,09 23,16 22,30 22,83 -1,15% 3,74% 44.362
15/01/1999 22,36 23,09 22,30 23,09 +2,35% 3,56% 43.891
14/01/1999 23,42 23,42 22,36 22,56 -3,41% 4,53% 43.985
13/01/1999 23,09 23,36 23,03 23,36 +0,29% 1,44% 26.467
12/01/1999 22,63 23,29 22,36 23,29 +3,54% 4,11% 83.450
11/01/1999 23,16 23,16 22,36 22,50 -2,31% 3,44% 30.611
08/01/1999 23,09 23,16 22,69 23,03 -0,57% 2,01% 43.891
07/01/1999 23,29 23,29 22,96 23,16 -0,57% 1,42% 41.725
06/01/1999 23,56 23,56 23,03 23,29 -1,13% 2,25% 36.262
05/01/1999 23,16 23,56 23,16 23,56 +0,85% 1,72% 60.280
04/01/1999 23,09 23,36 22,83 23,36 +1,73% 2,30% 83.073
31/12/1998 22,63 22,96 22,50 22,96 +1,47% 2,05% 69.322
30/12/1998 22,03 22,83 22,03 22,63 +2,71% 3,61% 93.622
29/12/1998 21,30 22,03 20,70 22,03 +2,47% 6,23% 124.986
28/12/1998 21,90 21,90 21,50 21,50 -1,82% 1,82% 27.032
24/12/1998 22,30 22,30 21,90 21,90 -1,49% 1,79% 34.849
23/12/1998 22,36 22,36 21,83 22,23 -0,59% 2,37% 53.027
22/12/1998 22,43 22,43 22,16 22,36 +0,90% 1,18% 86.369
21/12/1998 22,30 22,56 21,90 22,16 -0,30% 2,98% 82.225
18/12/1998 22,43 22,76 22,16 22,23 -0,89% 2,66% 81.943
17/12/1998 22,30 22,69 22,30 22,43 +0,60% 1,79% 52.745
16/12/1998 22,23 22,40 22,16 22,30 +0,30% 1,04% 39.935
15/12/1998 21,83 22,30 21,83 22,23 +1,82% 2,13% 96.542
14/12/1998 21,63 21,96 21,63 21,83 +0,92% 1,53% 43.420
11/12/1998 21,57 21,70 21,57 21,63 -0,31% 0,62% 93.999