🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
25/02/2021 0,3124 USD
28/01/2021 0,3124 USD
14/12/2020 2,1234 USD
27/11/2020 0,3132 USD
29/10/2020 0,3132 USD
29/09/2020 0,3132 USD
28/08/2020 0,3132 USD
30/07/2020 0,3132 USD
29/06/2020 0,3132 USD
28/05/2020 0,3132 USD
29/04/2020 0,3132 USD
30/03/2020 0,3132 USD
31/12/2019 0,9396 USD
27/09/2019 0,9025 USD
27/06/2019 0,9025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 22,50 23,16 22,43 22,50 +0,59% 3,24% 94.187
15/07/1999 21,90 22,50 21,90 22,36 +2,12% 2,73% 140.244
14/07/1999 21,90 21,90 21,83 21,90 +0,00% 0,30% 22.887
13/07/1999 22,10 22,10 21,83 21,90 -1,20% 1,20% 48.695
12/07/1999 22,36 22,36 22,03 22,16 -0,89% 1,48% 16.200
09/07/1999 21,83 22,50 21,83 22,36 +2,43% 3,04% 71.300
08/07/1999 21,90 21,90 21,77 21,83 +0,00% 0,61% 89.195
07/07/1999 21,90 21,96 21,83 21,83 -0,30% 0,61% 15.070
06/07/1999 21,90 22,10 21,90 21,90 +0,00% 0,91% 6.781
02/07/1999 22,30 22,30 21,83 21,90 -1,49% 2,08% 28.915
01/07/1999 21,77 22,56 21,77 22,23 +2,45% 3,66% 73.183
30/06/1999 21,77 21,77 21,57 21,70 +0,62% 0,91% 359.418
29/06/1999 21,63 21,70 21,37 21,57 +0,00% 1,53% 136.383
28/06/1999 21,50 21,57 21,37 21,57 -0,31% 0,93% 327.394
25/06/1999 21,70 21,83 21,57 21,63 +0,31% 1,22% 501.169
24/06/1999 21,50 21,77 21,37 21,57 +0,93% 1,85% 486.287
23/06/1999 21,50 21,50 21,30 21,37 +0,31% 0,93% 199.394
22/06/1999 21,70 21,70 20,97 21,30 -2,43% 3,36% 252.233
21/06/1999 21,70 21,83 21,63 21,83 +0,00% 0,92% 90.325
18/06/1999 21,77 21,90 21,57 21,83 -0,60% 1,52% 126.305
17/06/1999 21,83 21,96 21,63 21,96 +0,00% 1,52% 157.575
16/06/1999 21,77 22,23 21,77 21,96 +1,53% 2,13% 56.606
15/06/1999 21,43 21,63 21,37 21,63 +0,93% 1,24% 103.135
14/06/1999 22,50 22,50 21,37 21,43 -5,00% 5,01% 88.818
11/06/1999 22,83 23,09 22,56 22,56 -1,73% 2,33% 31.741
10/06/1999 23,03 23,03 22,96 22,96 -0,86% 0,29% 24.206
09/06/1999 22,89 23,23 22,69 23,16 +1,75% 2,32% 30.046
08/06/1999 23,03 23,03 22,76 22,76 -0,58% 1,15% 71.017
07/06/1999 23,09 23,09 22,83 22,89 -1,15% 1,15% 13.845
04/06/1999 23,36 23,36 23,03 23,16 -0,57% 1,42% 23.453