🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
25/02/2021 0,3124 USD
28/01/2021 0,3124 USD
14/12/2020 2,1234 USD
27/11/2020 0,3132 USD
29/10/2020 0,3132 USD
29/09/2020 0,3132 USD
28/08/2020 0,3132 USD
30/07/2020 0,3132 USD
29/06/2020 0,3132 USD
28/05/2020 0,3132 USD
29/04/2020 0,3132 USD
30/03/2020 0,3132 USD
31/12/2019 0,9396 USD
27/09/2019 0,9025 USD
27/06/2019 0,9025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 32,65 33,15 32,65 33,02 +1,14% 1,53% 81.754
04/12/2001 32,00 32,65 32,00 32,65 +2,13% 2,02% 50.296
03/12/2001 32,06 32,29 31,89 31,97 -0,63% 1,23% 99.367
30/11/2001 32,06 32,33 32,01 32,17 +0,00% 0,99% 108.409
29/11/2001 31,85 32,22 31,76 32,17 +1,24% 1,47% 197.793
28/11/2001 31,85 32,12 31,75 31,78 -0,23% 1,17% 128.848
27/11/2001 31,90 31,90 31,84 31,85 -0,17% 0,20% 78.646
26/11/2001 32,05 32,05 31,86 31,90 -0,50% 0,60% 79.117
23/11/2001 31,87 32,06 31,87 32,06 +0,50% 0,60% 20.439
21/11/2001 31,69 31,90 31,53 31,90 +0,84% 1,17% 94.564
20/11/2001 31,80 31,97 31,62 31,64 -0,63% 1,10% 65.931
19/11/2001 31,85 31,87 31,53 31,84 +0,03% 1,07% 53.592
16/11/2001 31,75 31,88 31,66 31,83 -0,07% 0,70% 96.165
15/11/2001 31,75 31,98 31,53 31,85 +0,07% 1,40% 45.869
14/11/2001 31,59 31,87 31,38 31,83 +0,77% 1,55% 149.098
13/11/2001 31,48 31,59 31,28 31,59 -0,17% 0,98% 178.955
12/11/2001 31,37 31,64 31,27 31,64 +0,91% 1,18% 99.273
09/11/2001 31,37 31,44 31,12 31,35 -0,40% 1,02% 91.738
08/11/2001 31,43 31,75 31,21 31,48 -0,17% 1,69% 82.508
07/11/2001 31,80 31,84 31,53 31,53 -1,16% 0,97% 120.559
06/11/2001 31,59 32,12 31,53 31,90 +0,87% 1,85% 87.029
05/11/2001 31,85 31,99 31,49 31,63 -0,70% 1,57% 55.194
02/11/2001 32,00 32,06 31,80 31,85 -0,50% 0,83% 92.963
01/11/2001 31,64 32,13 31,59 32,01 +1,11% 1,71% 222.093
31/10/2001 31,53 31,73 31,43 31,66 +0,40% 0,98% 144.671
30/10/2001 31,47 31,54 31,37 31,53 +0,20% 0,54% 83.167
29/10/2001 31,43 31,53 31,37 31,47 +0,27% 0,51% 93.245
26/10/2001 31,59 31,64 30,26 31,38 -0,30% 4,37% 236.504
25/10/2001 31,59 31,59 31,37 31,48 -0,50% 0,67% 189.598
24/10/2001 32,01 32,06 31,54 31,64 -0,83% 1,63% 207.400