🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
30/08/2023 0,2710 USD
28/07/2023 0,2710 USD
29/06/2023 0,2710 USD
30/05/2023 0,2710 USD
27/04/2023 0,2710 USD
30/03/2023 0,2710 USD
27/02/2023 0,2710 USD
30/01/2023 0,2710 USD
29/12/2022 0,2710 USD
29/11/2022 0,3110 USD
28/10/2022 0,3110 USD
29/09/2022 0,3110 USD
30/08/2022 0,3110 USD
28/07/2022 0,3110 USD
29/06/2022 0,3110 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/1999 20,37 20,37 19,51 20,11 -1,94% 4,23% 178.861
08/03/1999 20,24 20,84 20,24 20,50 +0,65% 2,95% 24.960
05/03/1999 20,17 20,37 20,17 20,37 +0,33% 0,99% 34.472
04/03/1999 20,24 20,31 20,17 20,31 +0,00% 0,66% 31.929
03/03/1999 20,64 20,64 20,17 20,31 -1,61% 2,25% 118.581
02/03/1999 20,57 20,70 20,44 20,64 +0,65% 1,29% 32.683
01/03/1999 20,70 20,77 20,44 20,50 +0,00% 1,60% 233.678
26/02/1999 20,57 20,57 20,37 20,50 -0,32% 0,97% 23.923
25/02/1999 20,84 20,97 20,54 20,57 -2,52% 2,07% 61.222
24/02/1999 21,10 21,37 20,90 21,10 +0,00% 2,20% 60.280
23/02/1999 21,37 21,57 20,84 21,10 -1,24% 3,42% 22.793
22/02/1999 20,70 21,43 20,70 21,37 +2,55% 3,53% 28.068
19/02/1999 20,50 20,84 20,17 20,84 +1,62% 3,24% 23.170
18/02/1999 20,90 21,17 20,37 20,50 -1,91% 3,81% 17.707
17/02/1999 20,97 21,17 20,77 20,90 +0,00% 1,90% 13.375
16/02/1999 21,57 21,57 20,77 20,90 -2,78% 3,69% 68.003
12/02/1999 21,43 21,50 21,10 21,50 +0,93% 1,86% 20.344
11/02/1999 21,43 21,50 21,10 21,30 -0,62% 1,86% 43.609
10/02/1999 21,50 21,57 21,43 21,43 -0,62% 0,62% 34.002
09/02/1999 22,03 22,03 21,43 21,57 -1,81% 2,71% 47.470
08/02/1999 21,77 22,10 21,63 21,96 +0,00% 2,13% 41.819
05/02/1999 21,77 22,23 21,37 21,96 +0,61% 3,96% 50.861
04/02/1999 21,17 21,96 20,97 21,83 +3,46% 4,70% 51.144
03/02/1999 20,84 21,10 20,84 21,10 +0,63% 1,27% 28.162
02/02/1999 21,17 21,37 20,97 20,97 -0,94% 1,88% 25.054
01/02/1999 21,43 21,43 21,17 21,17 -1,54% 1,24% 8.759
29/01/1999 22,10 22,10 21,23 21,50 -2,41% 3,90% 45.492
28/01/1999 21,77 22,16 21,77 22,03 +1,22% 1,83% 45.681
27/01/1999 21,96 21,96 21,43 21,77 +0,31% 2,42% 43.420
26/01/1999 21,17 21,70 21,17 21,70 +2,19% 2,51% 21.004