🇺🇸 SLG — SL Green Realty Corp.
Inmobiliario CompraPrecio actual
50,78 USD
Máx. histórico
165,73
7212 días
Split 97:100 del 24/01/2022
Caída desde máximo
-69,36%
Rango 52 semanas
34,77 – 60,09
Variación hoy
-1,49%
Cierre anterior
51,55
Rango de hoy
50,41 – 51,84
Volumen hoy
613.291
Peor caída histórica
-94,02%
07/02/2007 → 06/03/2009
Recuperado en 2204 días
Volatilidad anualizada ⓘ
42,67%
- Nombre completo
- SL Green Realty Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 1.289
- PER ⓘ
- —
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 55,65 USD (puede no estar actualizado)
- Primera cotización
- 15/08/1997
- Precio actualizado
- hace 1 día
SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2023 | 0,2710 USD |
| 28/07/2023 | 0,2710 USD |
| 29/06/2023 | 0,2710 USD |
| 30/05/2023 | 0,2710 USD |
| 27/04/2023 | 0,2710 USD |
| 30/03/2023 | 0,2710 USD |
| 27/02/2023 | 0,2710 USD |
| 30/01/2023 | 0,2710 USD |
| 29/12/2022 | 0,2710 USD |
| 29/11/2022 | 0,3110 USD |
| 28/10/2022 | 0,3110 USD |
| 29/09/2022 | 0,3110 USD |
| 30/08/2022 | 0,3110 USD |
| 28/07/2022 | 0,3110 USD |
| 29/06/2022 | 0,3110 USD |
| Fecha | Ratio |
|---|---|
| 24/01/2022 | 97:100 |
| 21/01/2021 | 971:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 62,74 | 63,58 | 60,10 | 61,30 | -4,08% | 5,55% | 3.332.700 |
| 16/07/2025 | 62,97 | 63,99 | 62,33 | 63,91 | +2,52% | 2,64% | 1.996.300 |
| 15/07/2025 | 63,58 | 64,00 | 62,17 | 62,34 | -1,98% | 2,88% | 971.900 |
| 14/07/2025 | 63,75 | 64,31 | 62,98 | 63,60 | -0,53% | 2,09% | 1.160.300 |
| 11/07/2025 | 62,82 | 64,05 | 62,40 | 63,94 | +0,69% | 2,63% | 841.400 |
| 10/07/2025 | 62,24 | 64,07 | 62,12 | 63,50 | +2,04% | 3,13% | 950.000 |
| 09/07/2025 | 61,82 | 62,86 | 61,82 | 62,23 | +0,84% | 1,68% | 912.800 |
| 08/07/2025 | 60,81 | 62,00 | 60,48 | 61,71 | +1,36% | 2,50% | 843.600 |
| 07/07/2025 | 61,46 | 61,68 | 60,61 | 60,88 | -1,60% | 1,74% | 744.100 |
| 03/07/2025 | 62,24 | 62,52 | 61,65 | 61,87 | -0,69% | 1,40% | 687.300 |
| 02/07/2025 | 62,42 | 62,79 | 61,49 | 62,30 | -0,19% | 2,08% | 1.122.200 |
| 01/07/2025 | 61,53 | 63,75 | 61,09 | 62,42 | +0,84% | 4,32% | 1.590.400 |
| 30/06/2025 | 61,99 | 61,99 | 60,52 | 61,90 | +0,24% | 2,37% | 1.355.400 |
| 27/06/2025 | 61,14 | 62,49 | 60,75 | 61,75 | +1,86% | 2,85% | 1.248.300 |
| 26/06/2025 | 59,21 | 60,73 | 58,62 | 60,62 | +3,71% | 3,56% | 1.267.700 |
| 25/06/2025 | 59,70 | 60,35 | 57,78 | 58,45 | -5,68% | 4,30% | 2.456.200 |
| 24/06/2025 | 63,00 | 63,50 | 60,63 | 61,97 | -2,04% | 4,56% | 1.629.000 |
| 23/06/2025 | 64,15 | 64,94 | 61,17 | 63,26 | -1,66% | 5,88% | 1.487.100 |
| 20/06/2025 | 65,02 | 65,13 | 64,11 | 64,33 | -0,65% | 1,57% | 1.104.600 |
| 18/06/2025 | 64,70 | 65,52 | 64,36 | 64,75 | +0,36% | 1,79% | 844.400 |
| 17/06/2025 | 65,70 | 65,83 | 64,20 | 64,52 | -2,15% | 2,48% | 869.700 |
| 16/06/2025 | 65,41 | 66,37 | 65,01 | 65,94 | +1,13% | 2,08% | 807.400 |
| 13/06/2025 | 64,72 | 65,58 | 64,21 | 65,20 | -0,84% | 2,12% | 1.123.200 |
| 12/06/2025 | 64,94 | 66,00 | 64,63 | 65,75 | +0,72% | 2,11% | 698.100 |
| 11/06/2025 | 65,84 | 66,91 | 64,96 | 65,28 | -0,43% | 2,96% | 718.800 |
| 10/06/2025 | 64,70 | 66,44 | 63,61 | 65,56 | +1,86% | 4,37% | 907.400 |
| 09/06/2025 | 64,95 | 64,95 | 63,61 | 64,36 | +0,00% | 2,06% | 873.900 |
| 06/06/2025 | 62,88 | 65,10 | 62,69 | 64,36 | +3,71% | 3,83% | 1.333.300 |
| 05/06/2025 | 60,60 | 62,19 | 60,24 | 62,06 | +2,12% | 3,22% | 982.600 |
| 04/06/2025 | 60,04 | 61,58 | 59,76 | 60,77 | +1,28% | 3,03% | 821.500 |