🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 1 día
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
29/11/2024 0,2500 USD
31/10/2024 0,2500 USD
30/09/2024 0,2500 USD
30/08/2024 0,2500 USD
31/07/2024 0,2500 USD
28/06/2024 0,2500 USD
31/05/2024 0,2500 USD
29/04/2024 0,2500 USD
27/03/2024 0,2500 USD
28/02/2024 0,2500 USD
30/01/2024 0,2500 USD
28/12/2023 0,2500 USD
29/11/2023 0,2710 USD
30/10/2023 0,2710 USD
28/09/2023 0,2710 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2001 31,37 31,80 31,37 31,56 +0,44% 1,35% 48.600
04/09/2001 31,00 31,52 31,00 31,43 +1,02% 1,68% 213.334
31/08/2001 31,90 32,17 31,11 31,11 -2,50% 3,33% 153.807
30/08/2001 32,44 32,44 31,75 31,90 -1,64% 2,13% 111.046
29/08/2001 32,00 32,44 31,69 32,44 +0,53% 2,32% 78.081
28/08/2001 32,81 32,85 32,27 32,27 -1,01% 1,78% 71.488
27/08/2001 32,54 32,90 32,38 32,59 +0,00% 1,60% 35.226
24/08/2001 32,75 32,81 32,54 32,59 -0,65% 0,81% 72.995
23/08/2001 32,83 32,91 32,70 32,81 -0,03% 0,65% 74.125
22/08/2001 32,70 32,90 32,59 32,82 +0,59% 0,94% 86.181
21/08/2001 32,70 32,97 32,59 32,63 -0,06% 1,14% 72.147
20/08/2001 32,59 32,71 32,59 32,65 +0,00% 0,36% 43.797
17/08/2001 32,81 32,89 32,38 32,65 -0,32% 1,55% 176.883
16/08/2001 32,86 32,86 32,65 32,75 -0,32% 0,65% 122.631
15/08/2001 32,59 32,86 32,49 32,86 +0,98% 1,14% 56.512
14/08/2001 32,49 32,70 32,39 32,54 +0,56% 0,95% 58.867
13/08/2001 32,54 32,59 32,20 32,36 -0,55% 1,21% 76.291
10/08/2001 32,17 32,65 32,06 32,54 +0,99% 1,82% 90.325
09/08/2001 31,96 32,22 31,90 32,22 +0,83% 1,00% 81.849
08/08/2001 31,85 31,96 31,59 31,96 +0,33% 1,17% 140.810
07/08/2001 32,00 32,00 31,69 31,85 -0,43% 0,96% 124.327
06/08/2001 32,01 32,17 31,96 31,99 -0,07% 0,66% 66.967
03/08/2001 32,01 32,10 31,80 32,01 +0,13% 0,93% 84.486
02/08/2001 32,17 32,38 31,97 31,97 -0,63% 1,29% 99.932
01/08/2001 32,17 32,33 32,10 32,17 +0,00% 0,73% 93.999
31/07/2001 31,96 32,27 31,96 32,17 +0,46% 0,96% 91.173
30/07/2001 32,30 32,33 32,01 32,02 -0,82% 0,99% 109.351
27/07/2001 32,22 32,37 32,17 32,29 +1,03% 0,63% 58.113
26/07/2001 31,75 32,01 31,52 31,96 +1,01% 1,54% 95.317
25/07/2001 31,11 31,64 30,95 31,64 +1,88% 2,22% 214.464