🇺🇸 SLG — SL Green Realty Corp.

Inmobiliario Compra
← Volver

Precio actual

50,78 USD

Máx. histórico

165,73

7212 días

Split 97:100 del 24/01/2022

Caída desde máximo

-69,36%

Rango 52 semanas

34,77 – 60,09

Variación hoy

-1,49%

Cierre anterior

51,55

Rango de hoy

50,41 – 51,84

Volumen hoy

613.291

Peor caída histórica

-94,02%

07/02/2007 → 06/03/2009

Recuperado en 2204 días

Volatilidad anualizada ⓘ

42,67%

Información
Nombre completo
SL Green Realty Corp.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
1.289
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
55,65 USD (puede no estar actualizado)
Primera cotización
15/08/1997
Precio actualizado
hace 2 días
Sobre la empresa

SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of Manhattan commercial properties. As of June 30, 2026, SL Green held interests in 54 buildings totaling 30.6 million square feet, which included ownership interests in 29.2 million square feet and 1.4 million square feet securing debt and preferred equity investments, excluding fund investments, and managed 4 buildings totaling 0.9 million square feet owned by third parties. SL Green Realty Corp. was incorporated in 1980 in Maryland and is based in New York.

Dividendos repartidos Total últimos 12 meses: 2,1120 USD · Yield: 4,16%
Fecha de pago Importe por participación
29/03/2004 0,5309 USD
29/12/2003 0,5309 USD
26/09/2003 0,4937 USD
26/06/2003 0,4937 USD
27/03/2003 0,4937 USD
27/12/2002 0,4937 USD
26/09/2002 0,4703 USD
26/06/2002 0,4703 USD
26/03/2002 0,4703 USD
27/12/2001 0,4725 USD
26/09/2001 0,4119 USD
27/06/2001 0,4119 USD
28/03/2001 0,4119 USD
27/12/2000 0,4119 USD
27/09/2000 0,3854 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/01/2022 97:100
21/01/2021 971:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 73,76 74,85 73,48 74,64 +2,26% 1,84% 986.587
04/08/2021 73,71 74,73 72,63 72,99 -1,75% 2,85% 884.834
03/08/2021 76,22 76,22 72,93 74,29 -1,65% 4,31% 1.012.098
02/08/2021 77,33 79,03 75,24 75,54 -1,60% 4,91% 746.900
30/07/2021 77,88 79,37 76,58 76,76 -1,56% 3,59% 679.873
29/07/2021 78,48 79,38 77,89 77,98 -0,85% 1,90% 548.535
28/07/2021 78,97 79,72 77,11 78,65 +0,13% 3,30% 840.408
27/07/2021 77,03 79,04 76,44 78,55 +1,45% 3,37% 745.445
26/07/2021 76,35 77,65 76,08 77,42 +1,35% 2,05% 711.592
23/07/2021 77,96 78,21 75,20 76,39 -1,29% 3,86% 1.011.128
22/07/2021 80,44 80,44 76,33 77,39 -3,89% 5,11% 968.448
21/07/2021 79,78 82,30 79,76 80,53 +1,23% 3,18% 535.537
20/07/2021 75,81 80,24 75,39 79,55 +5,80% 6,39% 1.022.671
19/07/2021 76,22 76,66 73,40 75,19 -3,75% 4,27% 1.446.464
16/07/2021 80,32 80,48 77,95 78,11 -2,00% 3,16% 705.869
15/07/2021 79,60 80,16 79,02 79,71 -0,60% 1,44% 376.069
14/07/2021 79,98 81,01 79,59 80,20 +0,61% 1,78% 498.289
13/07/2021 82,43 82,57 79,19 79,71 -3,80% 4,10% 866.016
12/07/2021 80,84 83,21 80,14 82,86 +2,01% 3,79% 724.784
09/07/2021 80,45 81,29 79,74 81,23 +2,19% 1,92% 942.840
08/07/2021 79,36 80,47 77,89 79,48 -1,47% 3,26% 930.036
07/07/2021 81,48 82,07 80,15 80,67 -1,70% 2,35% 782.499
06/07/2021 82,98 82,98 80,69 82,06 -1,51% 2,76% 861.263
02/07/2021 84,28 84,58 82,74 83,32 -1,10% 2,18% 715.860
01/07/2021 82,27 85,21 82,12 84,25 +2,15% 3,75% 1.224.140
30/06/2021 83,62 84,59 81,84 82,47 -0,65% 3,29% 1.586.726
29/06/2021 84,24 84,54 82,35 83,01 -1,52% 2,59% 1.103.569
28/06/2021 84,76 84,76 82,62 84,29 -0,90% 2,53% 988.139
25/06/2021 84,04 85,29 83,67 85,05 +1,65% 1,93% 1.465.767
24/06/2021 82,62 83,72 82,43 83,67 +1,11% 1,56% 675.605