🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

51,56 USD

Máx. histórico

117,95

4510 días

Split 2:1 del 10/04/2006

Caída desde máximo

-56,29%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-1,09%

Cierre anterior

52,13

Rango de hoy

49,34 – 52,34

Volumen hoy

19.978.015

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,03 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,27%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 40,59 40,59 39,56 39,95 -0,94% 2,54% 7.701.100
24/07/2019 39,64 40,69 39,58 40,33 +1,46% 2,80% 10.763.300
23/07/2019 39,55 40,17 39,25 39,75 +0,66% 2,33% 10.610.500
22/07/2019 39,12 39,76 38,62 39,49 +2,01% 2,91% 10.961.200
19/07/2019 39,34 39,34 37,29 38,71 -0,18% 5,21% 12.811.700
18/07/2019 38,19 38,78 37,96 38,78 +0,39% 2,15% 13.563.000
17/07/2019 39,82 40,07 38,55 38,63 -3,59% 3,82% 12.523.600
16/07/2019 40,35 40,76 39,88 40,07 -0,99% 2,18% 9.257.000
15/07/2019 40,85 41,00 40,34 40,47 -0,83% 1,62% 6.903.800
12/07/2019 41,11 41,40 40,70 40,81 -0,39% 1,70% 6.788.100
11/07/2019 40,60 41,00 40,07 40,97 +0,86% 2,29% 9.695.200
10/07/2019 40,61 40,89 40,29 40,62 +1,04% 1,48% 7.003.300
09/07/2019 39,78 40,22 39,55 40,20 +0,78% 1,68% 8.699.200
08/07/2019 39,43 40,10 39,28 39,89 +0,81% 2,08% 10.899.100
05/07/2019 39,20 39,60 39,08 39,57 +0,20% 1,33% 5.885.500
03/07/2019 39,14 39,51 38,90 39,49 +0,79% 1,56% 4.954.500
02/07/2019 39,44 39,44 38,63 39,18 -0,36% 2,05% 8.732.500
01/07/2019 40,42 40,63 39,26 39,32 -1,06% 3,39% 13.048.500
28/06/2019 39,23 39,78 39,19 39,74 +1,61% 1,50% 9.742.700
27/06/2019 39,18 39,35 38,85 39,11 +0,23% 1,28% 6.417.500
26/06/2019 39,03 39,75 38,76 39,02 +1,14% 2,54% 8.362.900
25/06/2019 38,58 38,74 38,10 38,58 -0,18% 1,66% 7.969.100
24/06/2019 38,70 39,18 38,42 38,65 -0,59% 1,96% 9.348.100
21/06/2019 38,36 38,91 38,08 38,88 +1,65% 2,16% 16.111.400
20/06/2019 37,39 38,35 37,28 38,25 +4,77% 2,86% 13.067.900
19/06/2019 37,10 37,13 36,31 36,51 -1,14% 2,21% 10.273.200
18/06/2019 36,69 37,38 36,54 36,93 +0,74% 2,29% 10.127.400
17/06/2019 35,77 36,73 35,69 36,66 +2,03% 2,91% 7.574.600
14/06/2019 36,67 36,70 35,64 35,93 -2,34% 2,89% 11.571.500
13/06/2019 36,18 36,96 35,92 36,79 +3,40% 2,87% 14.336.200