🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

51,56 USD

Máx. histórico

117,95

4510 días

Split 2:1 del 10/04/2006

Caída desde máximo

-56,29%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-1,09%

Cierre anterior

52,13

Rango de hoy

49,34 – 52,34

Volumen hoy

19.978.015

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,03 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,27%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/1990 14,56 14,72 14,47 14,69 +1,73% 1,72% 1.198.000
08/11/1990 14,25 14,56 14,25 14,44 +1,32% 2,19% 690.000
07/11/1990 14,50 14,50 14,19 14,25 -2,15% 2,16% 2.799.600
06/11/1990 14,75 14,78 14,56 14,56 -1,69% 1,48% 915.600
05/11/1990 14,78 14,94 14,66 14,81 +0,00% 1,90% 1.186.000
02/11/1990 14,56 14,81 14,44 14,81 +3,27% 2,58% 1.592.800
01/11/1990 14,00 14,38 13,91 14,34 +2,92% 3,35% 1.564.800
31/10/1990 13,88 14,06 13,75 13,94 +0,00% 2,25% 1.684.400
30/10/1990 14,06 14,19 13,66 13,94 -2,19% 3,78% 1.845.600
29/10/1990 14,63 14,69 14,06 14,25 -2,56% 4,27% 1.394.800
26/10/1990 14,72 14,88 14,63 14,63 -0,85% 1,70% 894.000
25/10/1990 14,75 14,84 14,66 14,75 +0,43% 1,27% 1.361.200
24/10/1990 14,41 14,69 14,38 14,69 +1,73% 2,17% 1.219.200
23/10/1990 14,50 14,66 14,44 14,44 -1,28% 1,51% 1.326.800
22/10/1990 14,13 14,63 14,06 14,63 +2,41% 3,98% 1.307.200
19/10/1990 14,31 14,31 14,03 14,28 +2,93% 1,96% 2.353.600
18/10/1990 14,00 14,03 13,69 13,88 +0,45% 2,46% 2.117.600
17/10/1990 13,56 13,94 13,56 13,81 +1,84% 2,76% 2.203.200
16/10/1990 13,88 13,91 13,50 13,56 -3,34% 2,93% 2.797.600
15/10/1990 14,09 14,25 13,38 14,03 +0,90% 6,21% 3.366.400
12/10/1990 14,25 14,38 13,91 13,91 -1,55% 3,29% 2.846.000
11/10/1990 14,72 14,78 13,91 14,13 -4,44% 5,94% 3.938.400
10/10/1990 15,00 15,06 14,75 14,78 -2,47% 2,08% 2.045.600
09/10/1990 15,66 15,78 15,16 15,16 -2,61% 3,99% 1.416.800
08/10/1990 15,38 15,66 15,25 15,56 +1,63% 2,64% 934.800
05/10/1990 15,06 15,50 14,88 15,31 +0,82% 4,15% 1.061.600
04/10/1990 15,25 15,38 15,13 15,19 -1,22% 1,64% 1.651.200
03/10/1990 15,06 15,47 15,06 15,38 +1,86% 2,70% 1.881.200
02/10/1990 14,88 15,31 14,84 15,09 +2,33% 3,15% 2.245.200
01/10/1990 14,88 14,94 14,38 14,75 -3,08% 3,78% 5.390.000