🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

51,56 USD

Máx. histórico

117,95

4510 días

Split 2:1 del 10/04/2006

Caída desde máximo

-56,29%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-1,09%

Cierre anterior

52,13

Rango de hoy

49,34 – 52,34

Volumen hoy

19.978.015

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,03 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 15 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,27%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/1997 28,63 28,84 28,25 28,41 -0,22% 2,07% 4.232.000
10/01/1997 27,38 28,53 27,28 28,47 +3,05% 4,57% 6.641.200
09/01/1997 26,91 27,81 26,84 27,63 +2,67% 3,60% 4.130.000
08/01/1997 27,06 27,13 26,78 26,91 -0,23% 1,27% 2.545.200
07/01/1997 26,28 26,97 26,06 26,97 +2,13% 3,45% 3.937.600
06/01/1997 25,25 26,50 25,25 26,41 +5,10% 4,95% 3.946.000
03/01/1997 25,19 25,34 25,09 25,13 +0,50% 0,99% 2.509.600
02/01/1997 25,09 25,19 24,88 25,00 +0,12% 1,25% 3.512.400
31/12/1996 25,59 25,69 24,81 24,97 -2,56% 3,42% 2.092.000
30/12/1996 26,19 26,25 25,59 25,63 -1,91% 2,51% 1.177.200
27/12/1996 26,47 26,53 26,09 26,13 -1,30% 1,65% 803.600
26/12/1996 26,34 26,59 26,31 26,47 +0,47% 1,07% 1.010.400
24/12/1996 26,34 26,34 26,22 26,34 +0,12% 0,47% 913.600
23/12/1996 26,34 26,69 26,19 26,31 -0,12% 1,90% 1.445.200
20/12/1996 26,63 26,66 26,28 26,34 +0,72% 1,41% 5.120.800
19/12/1996 25,63 26,22 25,53 26,16 +3,33% 2,68% 3.364.000
18/12/1996 25,03 25,50 25,03 25,31 +1,38% 1,87% 2.256.800
17/12/1996 24,69 25,19 24,69 24,97 +0,63% 2,03% 2.474.800
16/12/1996 24,81 25,25 24,81 24,81 +0,25% 1,76% 4.076.800
13/12/1996 24,34 24,78 24,09 24,75 +1,41% 2,82% 3.072.000
12/12/1996 24,88 25,03 24,38 24,41 -1,26% 2,64% 3.676.000
11/12/1996 24,75 24,88 24,63 24,72 -1,98% 1,01% 3.408.400
10/12/1996 25,72 25,81 25,22 25,22 -2,42% 2,31% 1.540.400
09/12/1996 25,63 25,84 25,53 25,84 +1,10% 1,22% 1.246.000
06/12/1996 26,00 26,13 25,56 25,56 -2,50% 2,16% 2.753.200
05/12/1996 25,94 26,41 25,94 26,22 +2,07% 1,81% 1.991.600
04/12/1996 25,69 26,03 25,63 25,69 -0,12% 1,58% 3.006.000
03/12/1996 25,69 26,22 25,69 25,72 -0,60% 2,07% 2.877.200
02/12/1996 26,00 26,00 25,59 25,88 -0,72% 1,56% 2.785.200
29/11/1996 25,97 26,09 25,97 26,06 +0,00% 0,48% 532.000