🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

52,13 USD

Máx. histórico

117,95

4509 días

Split 2:1 del 10/04/2006

Caída desde máximo

-55,80%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-0,34%

Cierre anterior

52,31

Rango de hoy

51,76 – 52,69

Volumen hoy

8.694.296

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,31 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,24%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 40,80 41,17 40,35 40,41 -0,52% 2,01% 11.082.500
06/09/2024 41,20 41,63 40,37 40,62 -1,46% 3,06% 9.864.100
05/09/2024 41,69 41,80 40,96 41,22 -0,24% 2,01% 10.621.900
04/09/2024 42,04 42,39 41,27 41,32 -2,29% 2,66% 10.048.600
03/09/2024 43,16 43,19 42,00 42,29 -3,86% 2,76% 12.685.000
30/08/2024 43,82 44,04 43,39 43,99 -0,43% 1,48% 10.174.700
29/08/2024 44,24 44,42 43,41 44,18 +1,01% 2,28% 8.000.800
28/08/2024 43,96 44,16 43,51 43,74 -2,89% 1,48% 9.866.400
27/08/2024 45,45 45,54 44,78 45,04 -1,23% 1,67% 5.199.400
26/08/2024 46,00 46,16 45,24 45,60 +1,06% 2,00% 6.222.100
23/08/2024 44,50 45,30 44,39 45,12 +2,27% 2,04% 6.244.500
22/08/2024 44,25 44,44 43,98 44,12 -0,18% 1,04% 7.164.300
21/08/2024 44,54 44,68 44,11 44,20 +0,39% 1,28% 5.529.900
20/08/2024 45,22 45,34 44,01 44,03 -2,93% 2,94% 7.409.000
19/08/2024 45,14 45,78 45,01 45,36 +1,30% 1,71% 8.046.500
16/08/2024 44,57 45,04 44,55 44,78 -0,58% 1,10% 6.013.000
15/08/2024 44,47 45,12 44,34 45,04 +2,88% 1,75% 7.940.000
14/08/2024 44,00 44,07 43,50 43,78 +0,02% 1,30% 6.305.300
13/08/2024 43,60 43,97 43,39 43,77 -0,30% 1,33% 5.253.400
12/08/2024 43,84 44,13 43,50 43,90 +0,80% 1,44% 6.599.200
09/08/2024 43,48 43,81 43,32 43,55 -0,32% 1,13% 5.418.000
08/08/2024 42,98 43,75 42,91 43,69 +1,94% 1,95% 6.697.400
07/08/2024 43,99 44,42 42,81 42,86 -1,24% 3,66% 9.259.000
06/08/2024 43,80 44,17 43,33 43,40 -0,85% 1,92% 8.364.000
05/08/2024 43,48 44,30 43,32 43,77 -2,58% 2,25% 13.010.800
02/08/2024 45,98 46,01 44,56 44,93 -3,71% 3,15% 11.848.400
01/08/2024 48,28 48,33 46,25 46,66 -3,38% 4,31% 8.952.100
31/07/2024 48,13 48,57 47,94 48,29 +1,43% 1,31% 6.599.800
30/07/2024 47,54 47,95 47,15 47,61 -0,52% 1,68% 9.880.400
29/07/2024 48,18 48,81 47,66 47,86 -1,99% 2,39% 9.104.400