🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

51,56 USD

Máx. histórico

117,95

4510 días

Split 2:1 del 10/04/2006

Caída desde máximo

-56,29%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-1,09%

Cierre anterior

52,13

Rango de hoy

49,34 – 52,34

Volumen hoy

19.978.015

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,03 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,27%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 57,43 57,90 56,00 57,00 +0,21% 3,31% 10.023.500
20/07/2009 56,58 57,32 55,41 56,88 +1,55% 3,38% 10.116.900
17/07/2009 55,40 56,23 54,86 56,01 +0,96% 2,47% 9.769.500
16/07/2009 54,39 55,77 53,89 55,48 +1,69% 3,46% 8.072.500
15/07/2009 52,80 54,79 52,78 54,56 +5,27% 3,81% 11.734.400
14/07/2009 51,90 52,45 51,32 51,83 +1,65% 2,18% 7.321.000
13/07/2009 50,31 51,05 49,18 50,99 +0,95% 3,72% 9.034.100
10/07/2009 49,48 50,85 49,32 50,51 +0,58% 3,09% 8.811.500
09/07/2009 50,16 51,18 49,28 50,22 +0,76% 3,79% 10.848.900
08/07/2009 49,42 50,07 48,13 49,84 +1,30% 3,93% 12.880.900
07/07/2009 51,35 51,62 49,03 49,20 -4,37% 5,04% 11.649.600
06/07/2009 50,70 51,54 50,35 51,45 -2,09% 2,35% 11.994.700
02/07/2009 52,96 52,98 51,18 52,55 -3,19% 3,40% 9.215.200
01/07/2009 55,09 55,73 54,17 54,28 +0,31% 2,83% 7.944.000
30/06/2009 55,00 55,63 53,05 54,11 -1,56% 4,69% 10.819.200
29/06/2009 55,21 55,48 54,23 54,97 +0,90% 2,26% 8.459.900
26/06/2009 54,90 55,35 54,26 54,48 -1,57% 1,99% 15.785.900
25/06/2009 53,24 55,57 53,20 55,35 +3,54% 4,45% 9.772.300
24/06/2009 53,63 54,40 52,89 53,46 +0,30% 2,82% 8.024.800
23/06/2009 52,85 53,72 51,96 53,30 +1,87% 3,33% 9.143.200
22/06/2009 54,34 54,34 51,78 52,32 -5,47% 4,71% 11.026.700
19/06/2009 56,37 56,50 54,73 55,35 -0,72% 3,14% 11.275.400
18/06/2009 55,85 56,67 55,25 55,75 -0,41% 2,54% 6.662.200
17/06/2009 56,44 56,66 55,34 55,98 -1,74% 2,34% 11.632.500
16/06/2009 59,51 59,79 56,79 56,97 -2,76% 5,04% 9.050.600
15/06/2009 59,25 59,36 57,30 58,59 -2,79% 3,48% 8.322.800
12/06/2009 60,96 61,19 59,21 60,27 -3,07% 3,25% 11.039.100
11/06/2009 59,80 63,78 59,16 62,18 +4,91% 7,73% 17.138.500
10/06/2009 59,86 60,15 57,83 59,27 +0,71% 3,88% 10.641.800
09/06/2009 58,07 59,39 57,71 58,85 +2,65% 2,89% 9.068.800