🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

51,56 USD

Máx. histórico

117,95

4510 días

Split 2:1 del 10/04/2006

Caída desde máximo

-56,29%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-1,09%

Cierre anterior

52,13

Rango de hoy

49,34 – 52,34

Volumen hoy

19.978.015

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,03 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 11 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,27%
Fecha de pago Importe por participación
02/09/2026 0,2950 USD
03/06/2026 0,2950 USD
11/02/2026 0,2950 USD
03/12/2025 0,2850 USD
03/09/2025 0,2850 USD
04/06/2025 0,2850 USD
05/02/2025 0,2850 USD
04/12/2024 0,2750 USD
04/09/2024 0,2750 USD
05/06/2024 0,2750 USD
06/02/2024 0,2750 USD
05/12/2023 0,2500 USD
05/09/2023 0,2500 USD
06/06/2023 0,2500 USD
07/02/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 74,00 74,97 73,83 74,82 +0,63% 1,54% 4.720.400
21/08/2012 74,60 74,99 74,14 74,35 +0,01% 1,14% 5.131.200
20/08/2012 74,49 74,83 74,10 74,34 -0,59% 0,98% 4.983.600
17/08/2012 74,96 75,11 74,53 74,78 -0,27% 0,77% 5.107.400
16/08/2012 74,02 75,11 73,56 74,98 +1,50% 2,09% 5.303.500
15/08/2012 74,39 74,50 73,30 73,87 -0,81% 1,61% 4.853.200
14/08/2012 75,41 75,68 74,15 74,47 -0,97% 2,03% 5.864.100
13/08/2012 75,13 75,40 74,60 75,20 -0,20% 1,06% 6.294.500
10/08/2012 74,04 75,47 73,77 75,35 +1,37% 2,30% 7.304.800
09/08/2012 73,46 74,40 73,10 74,33 +0,91% 1,77% 5.763.200
08/08/2012 72,93 73,85 72,78 73,66 +0,07% 1,47% 6.903.900
07/08/2012 72,83 74,22 72,66 73,61 +1,67% 2,14% 8.110.800
06/08/2012 72,67 72,88 72,04 72,40 +0,01% 1,16% 4.007.100
03/08/2012 72,50 72,84 71,71 72,39 +2,20% 1,56% 5.083.600
02/08/2012 70,45 71,54 69,85 70,83 -1,19% 2,40% 6.358.300
01/08/2012 71,41 72,48 70,26 71,68 +0,59% 3,11% 6.387.700
31/07/2012 72,16 72,76 71,01 71,26 -1,76% 2,43% 6.820.100
30/07/2012 72,82 72,86 72,09 72,54 -0,58% 1,06% 6.438.100
27/07/2012 71,77 73,47 71,18 72,96 +2,31% 3,19% 9.535.300
26/07/2012 70,01 71,67 69,34 71,31 +4,48% 3,33% 10.055.900
25/07/2012 68,22 68,86 67,46 68,25 +0,46% 2,05% 6.464.300
24/07/2012 69,50 69,65 67,04 67,94 -2,31% 3,76% 8.154.800
23/07/2012 68,37 69,79 67,52 69,55 +0,32% 3,32% 8.057.500
20/07/2012 69,92 70,44 68,80 69,33 +1,01% 2,35% 12.357.600
19/07/2012 68,87 69,39 68,27 68,64 -0,17% 1,63% 8.950.800
18/07/2012 67,44 69,18 67,26 68,76 +1,43% 2,85% 7.001.700
17/07/2012 66,95 67,95 66,08 67,79 +2,25% 2,79% 8.774.800
16/07/2012 66,27 66,79 65,54 66,30 -0,63% 1,89% 5.673.800
13/07/2012 65,44 66,93 65,42 66,72 +2,03% 2,31% 5.068.200
12/07/2012 64,82 65,74 64,19 65,39 -0,41% 2,39% 5.837.300