🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

49,64 USD

Máx. histórico

117,95

4511 días

Split 2:1 del 10/04/2006

Caída desde máximo

-57,91%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-3,72%

Cierre anterior

51,56

Rango de hoy

49,57 – 52,51

Volumen hoy

18.777.249

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
24,10 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,36%
Fecha de pago Importe por participación
12/12/1996 0,0938 USD
04/09/1996 0,0938 USD
30/05/1996 0,0938 USD
21/02/1996 0,0938 USD
14/12/1995 0,0938 USD
30/08/1995 0,0938 USD
26/05/1995 0,0938 USD
21/02/1995 0,0750 USD
13/12/1994 0,0750 USD
29/08/1994 0,0750 USD
25/05/1994 0,0750 USD
22/02/1994 0,0750 USD
14/12/1993 0,0750 USD
30/08/1993 0,0750 USD
25/05/1993 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/1995 14,09 14,34 14,06 14,19 +1,11% 2,00% 2.990.800
17/02/1995 13,81 14,13 13,81 14,03 +2,05% 2,26% 3.650.000
16/02/1995 13,84 13,88 13,75 13,75 -0,45% 0,90% 1.126.800
15/02/1995 13,75 13,94 13,75 13,81 +0,45% 1,36% 2.438.400
14/02/1995 13,72 13,75 13,66 13,75 +0,23% 0,68% 1.463.600
13/02/1995 13,72 13,75 13,69 13,72 +1,39% 0,46% 2.143.200
10/02/1995 13,63 13,66 13,44 13,53 -0,23% 1,61% 1.284.400
09/02/1995 13,75 13,75 13,56 13,56 -1,14% 1,36% 1.228.000
08/02/1995 13,66 13,81 13,66 13,72 +0,46% 1,14% 1.546.000
07/02/1995 13,72 13,72 13,59 13,66 -0,46% 0,91% 1.811.200
06/02/1995 13,50 13,81 13,47 13,72 +1,86% 2,55% 3.085.200
03/02/1995 13,25 13,56 13,25 13,47 +1,65% 2,36% 2.632.000
02/02/1995 13,22 13,31 13,13 13,25 +0,95% 1,42% 2.274.000
01/02/1995 13,25 13,31 13,13 13,13 -0,47% 1,42% 1.742.800
31/01/1995 13,44 13,44 13,16 13,19 -1,63% 2,09% 1.938.800
30/01/1995 13,53 13,53 13,41 13,41 -0,92% 0,92% 1.118.800
27/01/1995 13,53 13,59 13,47 13,53 +0,23% 0,92% 1.575.200
26/01/1995 13,56 13,56 13,41 13,50 +0,00% 1,15% 1.104.800
25/01/1995 13,34 13,69 13,25 13,50 +2,61% 3,28% 7.383.600
24/01/1995 13,38 13,38 13,16 13,16 -0,71% 1,64% 1.499.200
23/01/1995 13,13 13,31 13,13 13,25 -0,24% 1,43% 2.612.400
20/01/1995 13,19 13,31 13,16 13,28 +0,95% 1,18% 4.588.000
19/01/1995 13,03 13,22 13,00 13,16 +1,20% 1,68% 3.107.600
18/01/1995 13,00 13,09 12,94 13,00 +0,24% 1,20% 2.253.600
17/01/1995 12,75 12,97 12,75 12,97 +1,97% 1,72% 1.638.400
16/01/1995 12,72 12,78 12,63 12,72 +0,49% 1,23% 1.120.800
13/01/1995 12,69 12,75 12,63 12,66 -0,25% 0,99% 1.987.200
12/01/1995 12,75 12,75 12,63 12,69 -0,73% 0,98% 1.889.600
11/01/1995 12,72 12,78 12,53 12,78 +0,49% 1,97% 2.719.600
10/01/1995 13,16 13,16 12,69 12,72 -2,86% 3,56% 4.611.600