🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

52,13 USD

Máx. histórico

117,95

4509 días

Split 2:1 del 10/04/2006

Caída desde máximo

-55,80%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-0,34%

Cierre anterior

52,31

Rango de hoy

51,76 – 52,69

Volumen hoy

8.694.296

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,31 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,24%
Fecha de pago Importe por participación
05/06/2000 0,0940 USD
22/02/2000 0,0940 USD
31/12/1999 3,2925 USD
23/12/1999 0,0940 USD
03/09/1999 0,0940 USD
04/06/1999 0,0940 USD
22/02/1999 0,0940 USD
24/12/1998 0,0940 USD
31/08/1998 0,0940 USD
29/05/1998 0,0940 USD
19/02/1998 0,0940 USD
24/12/1997 0,0940 USD
03/09/1997 0,0940 USD
29/05/1997 0,0938 USD
20/02/1997 0,0938 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 52,22 53,00 51,04 51,39 -0,27% 3,75% 22.268.600
30/03/2026 54,30 54,80 51,31 51,53 -3,68% 6,43% 20.578.800
27/03/2026 52,35 53,70 51,90 53,50 +2,27% 3,44% 22.048.600
26/03/2026 51,55 52,69 51,48 52,31 +0,81% 2,35% 16.516.100
25/03/2026 50,56 52,55 50,54 51,89 +2,73% 3,98% 24.105.700
24/03/2026 49,03 51,09 48,84 50,51 +2,56% 4,59% 19.715.000
23/03/2026 47,51 49,85 47,08 49,25 +5,62% 5,83% 25.770.300
20/03/2026 48,01 48,48 46,38 46,63 -2,49% 4,37% 65.344.800
19/03/2026 45,22 47,88 44,70 47,82 +5,52% 7,03% 28.158.000
18/03/2026 45,89 46,32 45,19 45,32 -1,76% 2,46% 13.277.000
17/03/2026 45,50 46,64 44,94 46,13 +2,60% 3,74% 14.766.200
16/03/2026 44,56 45,01 44,30 44,96 +0,54% 1,59% 12.648.500
13/03/2026 44,47 44,89 43,55 44,72 +0,36% 3,01% 16.897.300
12/03/2026 47,31 47,31 44,42 44,56 -7,49% 6,11% 25.983.100
11/03/2026 47,49 48,77 47,14 48,17 +0,12% 3,43% 18.385.000
10/03/2026 47,13 48,52 46,70 48,11 +1,95% 3,86% 18.112.700
09/03/2026 46,87 47,27 45,50 47,19 +0,62% 3,78% 21.100.800
06/03/2026 47,41 47,66 46,40 46,90 -1,05% 2,66% 13.470.400
05/03/2026 47,98 48,01 46,29 47,40 -1,02% 3,58% 20.285.000
04/03/2026 48,65 49,38 47,48 47,89 -1,42% 3,91% 19.906.700
03/03/2026 50,27 50,80 48,18 48,58 -5,25% 5,21% 22.659.800
02/03/2026 52,45 52,45 49,44 51,27 -0,14% 5,74% 20.431.300
27/02/2026 51,60 52,00 50,83 51,34 -0,29% 2,27% 16.691.400
26/02/2026 51,31 52,19 50,59 51,49 -0,33% 3,12% 12.141.300
25/02/2026 52,00 52,16 50,81 51,66 -0,37% 2,60% 11.308.900
24/02/2026 51,47 52,33 51,21 51,85 +1,19% 2,18% 12.787.500
23/02/2026 50,91 51,69 50,06 51,24 +0,77% 3,20% 11.727.900
20/02/2026 51,43 51,69 50,48 50,85 -1,34% 2,35% 12.717.500
19/02/2026 51,76 52,24 51,29 51,54 -0,10% 1,84% 14.326.700
18/02/2026 50,81 51,64 50,51 51,59 +3,51% 2,22% 16.436.400