🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

52,31 USD

Máx. histórico

117,95

4508 días

Split 2:1 del 10/04/2006

Caída desde máximo

-55,65%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-2,66%

Cierre anterior

53,74

Rango de hoy

52,23 – 53,83

Volumen hoy

11.714.254

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,39 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,24%
Fecha de pago Importe por participación
23/02/2004 0,0940 USD
15/12/2003 0,0940 USD
29/08/2003 0,0940 USD
02/06/2003 0,0940 USD
18/02/2003 0,0940 USD
13/12/2002 0,0940 USD
30/08/2002 0,0940 USD
03/06/2002 0,0940 USD
19/02/2002 0,0940 USD
21/12/2001 0,0940 USD
31/08/2001 0,0940 USD
04/06/2001 0,0940 USD
20/02/2001 0,0940 USD
21/12/2000 0,0940 USD
01/09/2000 0,0940 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/1982 12,88 13,09 12,63 13,06 +4,24% 3,64% 1.169.200
27/01/1982 12,47 12,69 12,25 12,53 +2,82% 3,51% 1.310.800
26/01/1982 12,38 12,53 12,19 12,19 -2,26% 2,78% 1.143.200
25/01/1982 12,09 12,47 11,69 12,47 +5,56% 6,46% 1.900.800
22/01/1982 12,00 12,16 11,81 11,81 -2,07% 2,87% 868.000
21/01/1982 12,13 12,31 11,94 12,06 -1,03% 3,09% 1.187.200
20/01/1982 12,22 12,44 11,97 12,19 -1,76% 3,84% 1.852.800
19/01/1982 12,59 12,78 12,41 12,41 -2,93% 2,98% 722.000
18/01/1982 12,59 12,78 12,41 12,78 +0,74% 2,98% 897.600
15/01/1982 12,69 12,75 12,59 12,69 +0,25% 1,23% 724.400
14/01/1982 12,53 12,66 12,38 12,66 +2,27% 2,24% 1.068.400
13/01/1982 12,66 13,06 12,22 12,38 -2,22% 6,67% 1.231.200
12/01/1982 12,50 12,69 12,28 12,66 +2,79% 3,25% 1.089.600
11/01/1982 12,59 12,94 12,25 12,31 -3,67% 5,46% 1.479.600
08/01/1982 12,81 12,91 12,69 12,78 +1,24% 1,71% 991.200
07/01/1982 12,72 12,94 12,50 12,63 -1,94% 3,44% 1.303.600
06/01/1982 12,88 12,97 12,75 12,88 -0,96% 1,70% 1.560.400
05/01/1982 13,25 13,47 13,00 13,00 -5,02% 3,54% 1.076.800
04/01/1982 13,75 13,97 13,50 13,69 -2,01% 3,41% 630.400
31/12/1981 13,94 14,00 13,88 13,97 — 0,90% 449.200