🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

52,31 USD

Máx. histórico

117,95

4508 días

Split 2:1 del 10/04/2006

Caída desde máximo

-55,65%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-2,66%

Cierre anterior

53,74

Rango de hoy

52,23 – 53,83

Volumen hoy

11.714.254

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,39 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,24%
Fecha de pago Importe por participación
03/12/2007 0,1750 USD
31/08/2007 0,1750 USD
04/06/2007 0,1750 USD
16/02/2007 0,1750 USD
04/12/2006 0,1250 USD
01/09/2006 0,1250 USD
05/06/2006 0,1250 USD
27/02/2006 0,1250 USD
05/12/2005 0,1050 USD
02/09/2005 0,1050 USD
06/06/2005 0,1050 USD
28/02/2005 0,1050 USD
20/12/2004 0,0940 USD
30/08/2004 0,0940 USD
28/05/2004 0,0940 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 50,29 51,21 49,93 50,39 -0,49% 2,55% 19.520.600
12/02/2026 51,49 52,40 50,34 50,64 -1,78% 4,00% 24.008.600
11/02/2026 51,05 51,99 50,93 51,56 +2,46% 2,08% 22.951.700
10/02/2026 50,89 50,96 49,79 50,32 -0,44% 2,30% 14.102.500
09/02/2026 50,48 50,93 50,09 50,54 -0,32% 1,66% 13.581.400
06/02/2026 49,50 51,25 49,41 50,70 +2,40% 3,72% 16.188.800
05/02/2026 50,38 50,56 48,67 49,51 -3,58% 3,75% 24.708.200
04/02/2026 49,85 51,43 49,76 51,35 +3,20% 3,35% 23.745.400
03/02/2026 48,13 49,80 48,10 49,76 +3,56% 3,53% 27.108.800
02/02/2026 47,67 48,67 47,35 48,05 -0,68% 2,77% 16.616.400
30/01/2026 48,30 48,55 47,30 48,38 -0,14% 2,59% 16.406.600
29/01/2026 49,88 50,58 48,35 48,45 -0,86% 4,47% 32.023.100
28/01/2026 50,40 50,73 48,47 48,87 -3,53% 4,48% 24.531.000
27/01/2026 50,29 51,47 50,03 50,66 +1,93% 2,86% 17.329.700
26/01/2026 49,70 50,07 49,23 49,70 +1,12% 1,69% 25.377.200
23/01/2026 50,00 51,67 48,83 49,15 -0,34% 5,68% 43.516.200
22/01/2026 48,95 49,58 48,54 49,32 +1,65% 2,12% 22.767.000
21/01/2026 47,10 48,61 47,00 48,52 +4,46% 3,42% 22.868.200
20/01/2026 45,98 46,99 45,98 46,45 -0,60% 2,20% 22.587.200
16/01/2026 46,68 46,99 46,31 46,73 +0,34% 1,46% 17.373.100
15/01/2026 46,80 46,87 46,08 46,57 -0,85% 1,69% 18.019.800
14/01/2026 46,44 47,73 46,28 46,97 +2,33% 3,12% 23.910.300
13/01/2026 45,74 46,39 45,45 45,90 +1,66% 2,06% 19.535.600
12/01/2026 45,40 45,50 44,37 45,15 -0,11% 2,49% 19.685.700
09/01/2026 44,78 45,24 44,29 45,20 +1,73% 2,12% 18.306.800
08/01/2026 42,86 44,57 42,66 44,43 +4,86% 4,46% 20.138.500
07/01/2026 43,89 43,90 42,20 42,37 -2,89% 3,87% 17.255.900
06/01/2026 44,28 44,57 43,42 43,63 -0,39% 2,60% 28.955.400
05/01/2026 43,00 45,16 42,52 43,80 +8,96% 6,14% 56.362.600
02/01/2026 38,41 40,44 38,07 40,20 +4,74% 6,17% 14.637.200