🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

52,13 USD

Máx. histórico

117,95

4509 días

Split 2:1 del 10/04/2006

Caída desde máximo

-55,80%

Rango 52 semanas

34,65 – 60,46

Variación hoy

-0,34%

Cierre anterior

52,31

Rango de hoy

51,76 – 52,69

Volumen hoy

8.694.296

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
25,31 (puede no estar actualizado)
Dividend yield
2,26% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,24%
Fecha de pago Importe por participación
06/12/2022 0,1750 USD
06/09/2022 0,1750 USD
31/05/2022 0,1750 USD
08/02/2022 0,1250 USD
30/11/2021 0,1250 USD
31/08/2021 0,1250 USD
01/06/2021 0,1250 USD
16/02/2021 0,1250 USD
01/12/2020 0,1250 USD
01/09/2020 0,1250 USD
02/06/2020 0,1250 USD
11/02/2020 0,5000 USD
03/12/2019 0,5000 USD
03/09/2019 0,5000 USD
04/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 35,43 36,23 35,28 36,04 +0,67% 2,68% 15.306.200
17/11/2025 36,82 36,93 35,61 35,80 -3,09% 3,59% 10.775.700
14/11/2025 36,44 37,34 35,88 36,94 +1,74% 4,01% 10.858.300
13/11/2025 36,22 36,94 36,08 36,31 +0,67% 2,37% 10.203.600
12/11/2025 37,30 37,55 36,00 36,07 -4,09% 4,16% 11.588.100
11/11/2025 37,20 38,08 37,11 37,61 +1,90% 2,61% 10.426.200
10/11/2025 36,88 37,05 36,11 36,91 +0,68% 2,55% 12.276.000
07/11/2025 36,48 36,80 35,89 36,66 +0,83% 2,49% 11.074.700
06/11/2025 36,66 37,21 36,34 36,36 -0,52% 2,37% 14.651.300
05/11/2025 36,25 37,03 35,96 36,55 +1,19% 2,95% 14.655.300
04/11/2025 36,32 36,46 35,79 36,12 -2,43% 1,84% 18.718.800
03/11/2025 36,10 37,31 36,03 37,02 +2,66% 3,55% 19.349.000
31/10/2025 36,26 36,53 35,78 36,06 -0,72% 2,07% 15.188.200
30/10/2025 36,68 37,05 36,28 36,32 -1,38% 2,10% 15.557.600
29/10/2025 35,92 36,95 35,79 36,83 +2,70% 3,23% 16.662.800
28/10/2025 36,18 36,33 35,69 35,86 -0,83% 1,77% 12.504.600
27/10/2025 36,17 36,83 35,89 36,16 +0,92% 2,60% 17.423.200
24/10/2025 36,10 36,64 35,80 35,83 -0,50% 2,33% 17.000.600
23/10/2025 35,65 36,09 34,98 36,01 +3,18% 3,11% 19.431.500
22/10/2025 34,09 35,23 34,00 34,90 +4,12% 3,61% 18.761.400
21/10/2025 33,72 33,98 33,12 33,52 +0,27% 2,55% 18.033.400
20/10/2025 32,95 33,48 32,50 33,43 +2,45% 2,97% 17.997.800
17/10/2025 32,70 33,26 31,64 32,63 -0,88% 4,95% 39.002.900
16/10/2025 32,76 32,94 32,35 32,92 +1,07% 1,80% 24.453.600
15/10/2025 32,84 32,91 32,33 32,57 +0,00% 1,77% 16.212.900
14/10/2025 31,75 32,76 31,69 32,57 +0,93% 3,37% 13.014.200
13/10/2025 32,08 32,32 31,64 32,27 +1,73% 2,12% 29.484.700
10/10/2025 33,02 33,09 31,72 31,72 -4,26% 4,15% 15.644.200
09/10/2025 34,25 34,55 32,99 33,13 -2,47% 4,55% 12.284.900
08/10/2025 34,54 34,58 33,86 33,97 -1,28% 2,08% 15.217.300