🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

49,92 USD

Máx. histórico

117,95

4512 días

Split 2:1 del 10/04/2006

Caída desde máximo

-57,68%

Rango 52 semanas

34,65 – 60,46

Variación hoy

+0,56%

Cierre anterior

49,64

Rango de hoy

49,45 – 51,31

Volumen hoy

14.547.197

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,34%
Fecha de pago Importe por participación
03/09/1985 0,0750 USD
04/06/1985 0,0750 USD
12/03/1985 0,0750 USD
18/12/1984 0,0750 USD
04/09/1984 0,0750 USD
05/06/1984 0,0650 USD
13/03/1984 0,0650 USD
13/12/1983 0,0650 USD
06/09/1983 0,0650 USD
07/06/1983 0,0600 USD
08/03/1983 0,0600 USD
14/12/1982 0,0600 USD
07/09/1982 0,0600 USD
08/06/1982 0,0600 USD
09/03/1982 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 42,13 42,17 41,59 42,03 +0,96% 1,38% 19.071.500
22/01/2025 43,38 43,45 41,46 41,63 -4,82% 4,59% 23.719.200
21/01/2025 43,95 44,66 43,35 43,74 +0,37% 2,98% 22.986.900
17/01/2025 42,15 44,50 41,61 43,58 +6,06% 6,86% 30.731.300
16/01/2025 40,45 41,22 40,33 41,09 +1,11% 2,20% 16.148.800
15/01/2025 40,00 40,91 40,00 40,64 +1,93% 2,27% 11.877.400
14/01/2025 39,58 40,14 39,22 39,87 +0,05% 2,32% 12.119.700
13/01/2025 38,81 40,03 38,78 39,85 +3,18% 3,22% 15.964.000
10/01/2025 39,57 39,69 38,51 38,62 -0,49% 2,98% 15.273.600
08/01/2025 38,72 39,13 38,41 38,81 -1,42% 1,86% 11.319.700
07/01/2025 39,19 39,69 38,76 39,37 +1,57% 2,37% 9.350.100
06/01/2025 38,90 39,53 38,62 38,76 +0,44% 2,34% 8.366.600
03/01/2025 38,68 38,74 38,03 38,59 +0,49% 1,84% 10.312.700
02/01/2025 38,86 39,43 38,25 38,40 +0,16% 3,04% 11.557.000
31/12/2024 37,87 38,58 37,85 38,34 +1,40% 1,93% 7.817.100
30/12/2024 37,64 37,93 37,24 37,81 +0,03% 1,83% 10.995.000
27/12/2024 37,64 38,31 37,50 37,80 +0,19% 2,15% 9.493.700
26/12/2024 37,74 37,87 37,25 37,73 +0,00% 1,64% 8.145.400
24/12/2024 37,28 37,77 36,89 37,73 +1,26% 2,36% 4.555.400
23/12/2024 36,77 37,38 36,65 37,26 +1,17% 1,99% 10.833.900
20/12/2024 36,83 37,38 36,62 36,83 -0,22% 2,06% 36.468.300
19/12/2024 37,74 37,86 36,52 36,91 -1,13% 3,55% 16.159.200
18/12/2024 38,97 39,21 37,28 37,33 -4,11% 4,95% 15.657.400
17/12/2024 39,38 39,60 38,70 38,93 -2,38% 2,29% 18.705.300
16/12/2024 40,10 41,02 39,77 39,88 -0,85% 3,12% 14.900.700
13/12/2024 41,14 41,16 40,07 40,22 -2,14% 2,65% 10.763.100
12/12/2024 41,53 41,61 41,01 41,10 -1,11% 1,44% 7.309.700
11/12/2024 41,10 41,79 40,97 41,56 +1,69% 2,00% 9.958.300
10/12/2024 41,11 41,60 40,47 40,87 -0,73% 2,75% 10.075.800
09/12/2024 41,50 41,74 41,12 41,17 +0,51% 1,49% 10.656.900