🇺🇸 SLB — SLB N.V.

Energía Compra
← Volver

Precio actual

49,92 USD

Máx. histórico

117,95

4512 días

Split 2:1 del 10/04/2006

Caída desde máximo

-57,68%

Rango 52 semanas

34,65 – 60,46

Variación hoy

+0,56%

Cierre anterior

49,64

Rango de hoy

49,45 – 51,31

Volumen hoy

14.547.197

Peor caída histórica

-87,64%

30/06/2014 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

36,10%

Información
Nombre completo
SLB N.V.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
109.000
PER ⓘ
24,23 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
62,38 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

SLB N.V. engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. SLB N.V. was formerly known as Schlumberger Limited and change its name to SLB N.V. in October 2025. The company was founded in 1926 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,1700 USD · Yield: 2,34%
Fecha de pago Importe por participación
03/09/1985 0,0750 USD
04/06/1985 0,0750 USD
12/03/1985 0,0750 USD
18/12/1984 0,0750 USD
04/09/1984 0,0750 USD
05/06/1984 0,0650 USD
13/03/1984 0,0650 USD
13/12/1983 0,0650 USD
06/09/1983 0,0650 USD
07/06/1983 0,0600 USD
08/03/1983 0,0600 USD
14/12/1982 0,0600 USD
07/09/1982 0,0600 USD
08/06/1982 0,0600 USD
09/03/1982 0,0500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/04/2006 2:1
14/07/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 35,96 36,53 35,70 36,48 +1,39% 2,31% 18.279.500
27/08/2025 35,27 36,22 35,22 35,98 +1,87% 2,84% 13.565.700
26/08/2025 35,49 35,59 35,01 35,32 -0,93% 1,63% 16.438.200
25/08/2025 35,60 35,83 35,30 35,65 +0,11% 1,49% 8.184.200
22/08/2025 34,00 35,70 33,94 35,61 +5,32% 5,18% 16.024.900
21/08/2025 33,36 33,97 33,15 33,81 +1,35% 2,46% 11.130.100
20/08/2025 33,22 33,64 32,97 33,36 +0,06% 2,02% 9.917.500
19/08/2025 33,32 33,73 33,09 33,34 +0,12% 1,92% 10.834.500
18/08/2025 33,01 33,57 32,77 33,30 +0,94% 2,42% 9.148.300
15/08/2025 33,10 33,35 32,93 32,99 -0,69% 1,27% 10.421.900
14/08/2025 33,37 33,45 32,66 33,22 -0,98% 2,37% 16.284.400
13/08/2025 32,99 33,55 32,82 33,55 +1,85% 2,21% 10.370.400
12/08/2025 32,48 33,24 32,47 32,94 +1,76% 2,37% 10.286.500
11/08/2025 33,09 33,12 32,15 32,37 -1,52% 2,93% 10.020.000
08/08/2025 33,05 33,22 32,59 32,87 +0,24% 1,91% 10.217.200
07/08/2025 33,29 33,66 32,71 32,79 -0,21% 2,85% 11.213.300
06/08/2025 33,79 34,10 32,66 32,86 -1,91% 4,26% 11.467.900
05/08/2025 33,00 33,62 32,70 33,50 +1,89% 2,79% 12.204.500
04/08/2025 32,89 33,20 32,54 32,88 -0,51% 2,01% 11.901.700
01/08/2025 33,61 33,61 32,36 33,05 -2,22% 3,72% 17.071.400
31/07/2025 33,98 34,38 33,69 33,80 -1,08% 2,03% 13.121.200
30/07/2025 35,43 35,51 33,92 34,17 -4,10% 4,49% 17.945.400
29/07/2025 35,80 35,96 35,21 35,63 -1,03% 2,09% 14.315.300
28/07/2025 35,65 36,19 35,56 36,00 +1,49% 1,77% 13.367.900
25/07/2025 35,41 35,63 35,11 35,47 +0,65% 1,47% 11.467.800
24/07/2025 34,94 35,40 34,71 35,24 +0,28% 1,97% 15.592.100
23/07/2025 34,80 35,53 34,58 35,14 +2,30% 2,73% 22.471.100
22/07/2025 33,64 34,45 33,36 34,35 +2,42% 3,24% 20.793.800
21/07/2025 33,65 34,28 33,46 33,54 +0,66% 2,44% 22.403.000
18/07/2025 34,30 35,11 33,17 33,32 -3,89% 5,66% 35.376.400